Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basis Cash Historical Data

BAC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 4 AM $0.000946
+0.00%
$51,617 $552
Oct 14, 3 AM $0.000946
-1.17%
$51,617 $640
Oct 14, 2 AM $0.000957
-0.09%
$52,229 $639
Oct 14, 1 AM $0.000958
+1.85%
$52,278 $640
Oct 14, 12 AM $0.000941
+0.34%
$51,328 $613
Oct 13, 11 PM $0.000937
-0.01%
$51,153 $600
Oct 13, 10 PM $0.000945
-2.63%
$51,546 $707
Oct 13, 9 PM $0.00097
+1.04%
$52,938 $804
Oct 13, 8 PM $0.00096
+0.57%
$52,392 $785
Oct 13, 7 PM $0.000955
+0.33%
$52,098 $764
Oct 13, 6 PM $0.000951
-0.16%
$51,928 $824
Oct 13, 5 PM $0.000953
+0.31%
$52,011 $870
Oct 13, 4 PM $0.00095
-0.15%
$51,852 $755
Oct 13, 3 PM $0.000951
+1.04%
$51,928 $739
Oct 13, 2 PM $0.000942
-1.53%
$51,394 $684
Oct 13, 1 PM $0.000956
+1.80%
$52,190 $676
Oct 13, 12 PM $0.000939
+0.00%
$51,268 $652
Oct 13, 11 AM $0.000939
-0.33%
$51,268 $634
Oct 13, 10 AM $0.000942
-0.11%
$51,437 $679
Oct 13, 9 AM $0.000944
+0.00%
$51,492 $715
Oct 13, 8 AM $0.000944
-0.90%
$51,492 $757
Oct 13, 7 AM $0.000952
+0.00%
$51,961 $759
Oct 13, 6 AM $0.000952
+0.00%
$51,961 $1,089
Oct 13, 5 AM $0.000952
+0.00%
$51,961 $1,089
Oct 13, 4 AM $0.000952
-0.40%
$51,961 $1,093
Oct 13, 3 AM $0.000956
+0.61%
$52,168 $1,073
Oct 13, 2 AM $0.00095
+0.00%
$51,852 $1,117
Oct 13, 1 AM $0.00095
-0.48%
$51,852 $1,113
Oct 13, 12 AM $0.000955
+3.33%
$52,103 $1,099
Oct 12, 11 PM $0.000924
-0.73%
$50,422 $1,096
Oct 12, 10 PM $0.000931
-5.32%
$50,793 $1,075
Oct 12, 9 PM $0.000983
+7.03%
$53,647 $1,001
Oct 12, 8 PM $0.000918
-0.17%
$50,122 $1,013
Oct 12, 7 PM $0.00092
-0.05%
$50,209 $987
Oct 12, 6 PM $0.00092
-0.27%
$50,237 $958
Oct 12, 5 PM $0.000923
-3.75%
$50,373 $940
Oct 12, 4 PM $0.000959
-1.13%
$52,338 $917
Oct 12, 3 PM $0.00097
+2.90%
$52,938 $917
Oct 12, 2 PM $0.000943
-3.22%
$51,448 $917
Oct 12, 1 PM $0.000974
+2.54%
$53,162 $912
Oct 12, 12 PM $0.00095
-3.35%
$51,846 $903
Oct 12, 11 AM $0.000983
-0.53%
$53,642 $921
Oct 12, 10 AM $0.000988
+1.84%
$53,926 $877
Oct 12, 9 AM $0.00097
-0.04%
$52,949 $870
Oct 12, 8 AM $0.000971
-0.27%
$52,971 $848
Oct 12, 7 AM $0.000973
+0.33%
$53,113 $848
Oct 12, 6 AM $0.00097
+0.00%
$52,938 $558
Oct 12, 5 AM $0.00097
-1.25%
$52,938 $619
Oct 12, 4 AM $0.000982
-0.88%
$53,609 $616
Oct 12, 3 AM $0.000991
+1.23%
$54,084 $605