Basis Cash Historical Data

BAC Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 29, 7 AM	$ 0.00236	+1.28%	$ 128,680	$ 854
Mar 28, 3 PM	$ 0.00231	+0.00%	$ 126,166	$ 575
Mar 28, 9 AM	$ 0.00232	+0.03%	$ 126,513	$ 1,454
Mar 17, 12 PM	$ 0.00272	-0.04%	$ 148,304	$ 1,924
Mar 16, 11 PM	$ 0.00243	+0.00%	$ 132,394	$ 325
Mar 16, 7 AM	$ 0.00236	+0.00%	$ 128,688	$ 2,961
Mar 16, 6 AM	$ 0.00236	+0.00%	$ 128,679	$ 2,962
Mar 16, 5 AM	$ 0.00236	+0.00%	$ 128,775	$ 2,960
Mar 15, 3 PM	$ 0.00231	+0.00%	$ 126,237	$ 2,529
Mar 15, 1 PM	$ 0.00229	+2.15%	$ 124,836	$ 2,526
Mar 15, 12 PM	$ 0.00224	+0.55%	$ 122,105	$ 2,209
Mar 15, 11 AM	$ 0.00221	+3.44%	$ 120,861	$ 2,055
Mar 14, 4 AM	$ 0.0021	-5.37%	$ 114,629	$ 1,153
Mar 13, 6 AM	$ 0.00224	+0.00%	$ 122,193	$ 50
Mar 12, 12 PM	$ 0.00203	+0.17%	$ 110,546	$ 202
Mar 12, 11 AM	$ 0.00201	+0.74%	$ 109,823	$ 120
Mar 10, 7 AM	$ 0.00204	+0.00%	$ 111,454	$ 0
Mar 7, 10 PM	$ 0.00209	+6.34%	$ 114,063	$ 686
Mar 4, 12 AM	$ 0.00194	+0.00%	$ 105,713	$ 149
Mar 1, 2 AM	$ 0.00189	+0.86%	$ 102,998	$ 797
Feb 28, 10 AM	$ 0.0019	+0.00%	$ 103,453	$ 570
Feb 28, 9 AM	$ 0.0019	+0.00%	$ 103,462	$ 568
Feb 23, 2 AM	$ 0.00185	+0.00%	$ 100,939	$ 255
Feb 22, 4 PM	$ 0.00184	+0.00%	$ 100,565	$ 85

Download