Basis Cash Historical Data

BAC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $ 0.00196
+0.00%
$ 106,804 $ 217
Aug 12, 9 PM $ 0.00196
+0.00%
$ 106,804 $ 217
Aug 12, 8 PM $ 0.00196
+0.00%
$ 106,804 $ 217
Aug 12, 7 PM $ 0.00196
+0.00%
$ 106,804 $ 234
Aug 12, 6 PM $ 0.00196
+0.00%
$ 106,804 $ 234
Aug 12, 5 PM $ 0.00196
+0.00%
$ 106,804 $ 234
Aug 12, 4 PM $ 0.00196
+0.00%
$ 106,804 $ 234
Aug 12, 3 PM $ 0.00196
+0.00%
$ 106,804 $ 234
Aug 12, 2 PM $ 0.00196
+0.00%
$ 106,804 $ 278
Aug 12, 1 PM $ 0.00196
-1.28%
$ 106,804 $ 575
Aug 12, 12 PM $ 0.00198
+1.03%
$ 108,183 $ 589
Aug 12, 11 AM $ 0.00196
+0.00%
$ 107,077 $ 373
Aug 12, 10 AM $ 0.00196
+0.00%
$ 107,077 $ 325
Aug 12, 9 AM $ 0.00196
+0.00%
$ 107,077 $ 265
Aug 12, 8 AM $ 0.00196
+0.31%
$ 107,077 $ 257
Aug 12, 7 AM $ 0.00196
-2.19%
$ 106,749 $ 281
Aug 12, 6 AM $ 0.002
+0.00%
$ 109,145 $ 493
Aug 12, 5 AM $ 0.002
+1.79%
$ 109,100 $ 492
Aug 12, 4 AM $ 0.00196
+0.00%
$ 107,186 $ 285
Aug 12, 3 AM $ 0.00196
+0.00%
$ 107,186 $ 285
Aug 12, 2 AM $ 0.00196
-0.25%
$ 107,186 $ 285
Aug 12, 1 AM $ 0.00197
+0.25%
$ 107,459 $ 560
Aug 12, 12 AM $ 0.00196
-2.28%
$ 107,186 $ 558
Aug 11, 11 PM $ 0.00201
+0.26%
$ 109,691 $ 558
Aug 11, 10 PM $ 0.002
+2.07%
$ 109,406 $ 628
Aug 11, 9 PM $ 0.00196
+0.00%
$ 107,186 $ 690
Aug 11, 8 PM $ 0.00196
-0.25%
$ 107,186 $ 690
Aug 11, 7 PM $ 0.00197
+0.00%
$ 107,459 $ 672
Aug 11, 6 PM $ 0.00197
+0.00%
$ 107,459 $ 672
Aug 11, 5 PM $ 0.00197
-1.68%
$ 107,459 $ 672
Aug 11, 4 PM $ 0.002
+1.71%
$ 109,297 $ 704
Aug 11, 3 PM $ 0.00197
+0.00%
$ 107,459 $ 489
Aug 11, 2 PM $ 0.00197
+0.31%
$ 107,459 $ 497
Aug 11, 1 PM $ 0.00196
-0.05%
$ 107,131 $ 466
Aug 11, 12 PM $ 0.00196
+0.00%
$ 107,186 $ 453
Aug 11, 11 AM $ 0.00196
+0.00%
$ 107,186 $ 599
Aug 11, 10 AM $ 0.00196
+0.00%
$ 107,186 $ 599
Aug 11, 9 AM $ 0.00196
+0.00%
$ 107,186 $ 603
Aug 11, 8 AM $ 0.00196
+0.26%
$ 107,186 $ 551
Aug 11, 7 AM $ 0.00196
+0.00%
$ 106,913 $ 493
Aug 11, 6 AM $ 0.00196
+0.00%
$ 106,913 $ 493
Aug 11, 5 AM $ 0.00196
+0.00%
$ 106,913 $ 497
Aug 11, 4 AM $ 0.00196
+0.00%
$ 106,913 $ 490
Aug 11, 3 AM $ 0.00196
+0.00%
$ 106,913 $ 490
Aug 11, 2 AM $ 0.00196
+0.00%
$ 106,913 $ 490
Aug 11, 1 AM $ 0.00196
+0.00%
$ 106,913 $ 818
Aug 11, 12 AM $ 0.00196
-2.57%
$ 106,913 $ 818
Aug 10, 11 PM $ 0.00201
+5.05%
$ 109,733 $ 818
Aug 10, 10 PM $ 0.00191
-5.81%
$ 104,457 $ 651
Aug 10, 9 PM $ 0.00203
+0.00%
$ 110,897 $ 587