Coinranking
Basis Cash Historical Data
BAC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 22 | $0.00432 | -1.95% | ||
| Jan 15 | $0.00454 | +0.17% | ||
| Jan 1 | $0.00515 | +12.07% | ||
| Dec 25 | $0.00324 | +1.76% | ||
| Dec 11 | $0.00336 | -5.07% | ||
| Dec 4 | $0.00311 | +0.06% | ||
| Nov 27 | $0.00315 | +11.68% | ||
| Nov 13 | $0.002 | +0.09% | ||
| Oct 2 | $0.00212 | -0.11% | ||
| Sep 11 | $0.00212 | -2.48% | ||
| Sep 4 | $0.00214 | -1.89% | ||
| Aug 28 | $0.0026 | -1.82% | ||
| Jul 31 | $0.00233 | +0.35% | ||
| May 8 | $0.00392 | -7.16% | ||
| May 1 | $0.00442 | +1.37% | ||
| Apr 17 | $0.00425 | -4.45% | ||
| Apr 10 | $0.00433 | -2.02% | ||
| Apr 3 | $0.00441 | +6.61% | ||
| Mar 27 | $0.00427 | -1.60% | ||
| Mar 20 | $0.00458 | +10.12% | ||
| Mar 13 | $0.00414 | +2.38% | ||
| Feb 27 | $0.00397 | +2.15% | ||
| Feb 20 | $0.00389 | -3.60% | ||
| Feb 13 | $0.00394 | +1.47% | ||
| Feb 6 | $0.00389 | +0.88% | ||
| Jan 30 | $0.00385 | +1.97% | ||
| Jan 23 | $0.00375 | -0.49% | ||
| Jan 16 | $0.00376 | -2.12% | ||
| Jan 9 | $0.00385 | +0.20% | ||
| Jan 2 | $0.00377 | -2.93% | ||
| Dec 26 | $0.00378 | -0.63% | ||
| Dec 19 | $0.00381 | +0.18% | ||
| Dec 12 | $0.0038 | -2.62% | ||
| Dec 5 | $0.00403 | +0.02% | ||
| Nov 28 | $0.00403 | +0.13% | ||
| Nov 21 | $0.0041 | -1.77% | ||
| Nov 14 | $0.0041 | -0.34% | ||
| Nov 7 | $0.00412 | -10.06% | ||
| Oct 31 | $0.00458 | -7.43% | ||
| Oct 24 | $0.00497 | -2.37% | ||
| Oct 17 | $0.00509 | -6.13% | ||
| Oct 10 | $0.00542 | +3.53% | ||
| Oct 3 | $0.00524 | -7.52% | ||
| Sep 26 | $0.00567 | -3.96% | ||
| Sep 19 | $0.00545 | +12.68% | ||
| Sep 12 | $0.00484 | +1.24% | ||
| Sep 5 | $0.00478 | -1.21% | ||
| Aug 29 | $0.00484 | -0.37% | ||
| Aug 22 | $0.00486 | -3.96% | ||
| Aug 15 | $0.00506 | +1.57% | ||