Coinranking
Electric Cash Historical Data
ELCASH
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 2025 | $0.0555 | +1.95% | ||
| Jul 9, 2025 | $0.0545 | -0.39% | ||
| Jul 8, 2025 | $0.0547 | -1.66% | ||
| Jul 7, 2025 | $0.0556 | -2.59% | ||
| Jul 6, 2025 | $0.057 | -0.87% | ||
| Jul 5, 2025 | $0.0575 | +0.83% | ||
| Jul 4, 2025 | $0.0571 | +2.01% | ||
| Jul 3, 2025 | $0.056 | -1.75% | ||
| Jul 2, 2025 | $0.057 | -1.68% | ||
| Jul 1, 2025 | $0.058 | -0.56% | ||
| Jun 30, 2025 | $0.0582 | -0.45% | ||
| Jun 29, 2025 | $0.0585 | -1.08% | ||
| Jun 28, 2025 | $0.0591 | -1.89% | ||
| Jun 27, 2025 | $0.0602 | -0.60% | ||
| Jun 26, 2025 | $0.0606 | -0.33% | ||
| Jun 25, 2025 | $0.0608 | +0.16% | ||
| Jun 24, 2025 | $0.0607 | +1.09% | ||
| Jun 23, 2025 | $0.06 | -0.40% | ||
| Jun 22, 2025 | $0.0603 | -0.22% | ||
| Jun 21, 2025 | $0.0604 | +0.07% | ||
| Jun 20, 2025 | $0.0604 | -0.26% | ||
| Jun 19, 2025 | $0.0605 | -0.23% | ||
| Jun 18, 2025 | $0.0607 | -0.05% | ||
| Jun 17, 2025 | $0.0607 | +0.36% | ||
| Jun 16, 2025 | $0.0605 | -1.33% | ||
| Jun 15, 2025 | $0.0613 | +0.06% | ||
| Jun 14, 2025 | $0.0614 | +0.16% | ||
| Jun 13, 2025 | $0.0613 | -0.17% | ||
| Jun 12, 2025 | $0.0614 | -0.21% | ||
| Jun 11, 2025 | $0.0615 | -0.28% | ||
| Jun 10, 2025 | $0.0617 | -0.11% | ||
| Jun 9, 2025 | $0.0617 | +0.02% | ||
| Jun 8, 2025 | $0.0617 | +0.11% | ||
| Jun 7, 2025 | $0.0617 | -1.20% | ||
| Jun 6, 2025 | $0.0624 | +0.48% | ||
| Jun 5, 2025 | $0.0621 | -1.90% | ||
| Jun 4, 2025 | $0.0633 | +0.43% | ||
| Jun 3, 2025 | $0.063 | -0.68% | ||
| Jun 2, 2025 | $0.0635 | -0.18% | ||
| Jun 1, 2025 | $0.0636 | -4.67% | ||
| May 31, 2025 | $0.0667 | -2.57% | ||
| May 30, 2025 | $0.0685 | -4.67% | ||
| May 29, 2025 | $0.0718 | -0.04% | ||
| May 28, 2025 | $0.0718 | +0.11% | ||
| May 27, 2025 | $0.0718 | -0.39% | ||
| May 26, 2025 | $0.072 | -0.81% | ||
| May 25, 2025 | $0.0726 | -3.82% | ||
| May 24, 2025 | $0.0755 | -0.54% | ||
| May 23, 2025 | $0.0759 | +0.13% | ||
| May 22, 2025 | $0.0758 | +0.44% | ||