Electric Cash Historical Data

ELCASH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.872
-0.89%
$ 484,581 $ 17,887
Jan 19, 2025 $ 0.879
-0.50%
$ 488,921 $ 9,890
Jan 18, 2025 $ 0.884
-0.70%
$ 491,504 $ 19,219
Jan 17, 2025 $ 0.89
+1.03%
$ 494,991 $ 19,669
Jan 16, 2025 $ 0.874
-1.33%
$ 485,780 $ 14,615
Jan 15, 2025 $ 0.886
-2.12%
$ 492,459 $ 20,598
Jan 14, 2025 $ 0.912
-2.13%
$ 507,064 $ 17,573
Jan 13, 2025 $ 0.932
+1.15%
$ 518,122 $ 20,505
Jan 12, 2025 $ 0.921
+0.90%
$ 512,207 $ 12,079
Jan 11, 2025 $ 0.913
-3.58%
$ 507,622 $ 21,585
Jan 10, 2025 $ 0.947
-3.16%
$ 526,489 $ 27,172
Jan 9, 2025 $ 0.978
+1.08%
$ 543,690 $ 19,649
Jan 8, 2025 $ 0.967
+6.01%
$ 537,857 $ 30,708
Jan 7, 2025 $ 0.913
+12.65%
$ 507,307 $ 25,733
Jan 6, 2025 $ 0.805
+1.26%
$ 447,819 $ 18,679
Jan 5, 2025 $ 0.795
-0.43%
$ 442,210 $ 24,940
Jan 4, 2025 $ 0.799
+2.42%
$ 444,122 $ 19,830
Jan 3, 2025 $ 0.78
+0.65%
$ 433,642 $ 31,572
Jan 2, 2025 $ 0.775
+15.62%
$ 430,862 $ 4,526
Jan 1, 2025 $ 0.67
+0.81%
$ 372,648 $ 15,151
Dec 31, 2024 $ 0.665
+5.21%
$ 369,659 $ 16,640
Dec 30, 2024 $ 0.632
-0.47%
$ 351,341 $ 21,786
Dec 29, 2024 $ 0.635
+0.74%
$ 353,013 $ 26,917
Dec 28, 2024 $ 0.63
+3.84%
$ 350,405 $ 25,918
Dec 27, 2024 $ 0.607
+3.42%
$ 337,441 $ 19,826
Dec 26, 2024 $ 0.587
-1.53%
$ 326,280 $ 17,582
Dec 25, 2024 $ 0.596
+7.31%
$ 331,342 $ 19,360
Dec 24, 2024 $ 0.555
+6.52%
$ 308,762 $ 21,172
Dec 23, 2024 $ 0.521
+2.44%
$ 289,858 $ 20,301
Dec 22, 2024 $ 0.527
+3.31%
$ 292,986 $ 16,923
Dec 21, 2024 $ 0.51
+0.81%
$ 283,601 $ 14,025
Dec 20, 2024 $ 0.506
-0.71%
$ 281,314 $ 9,886
Dec 19, 2024 $ 0.51
-0.42%
$ 283,314 $ 13,387
Dec 18, 2024 $ 0.513
-4.62%
$ 285,285 $ 14,865
Dec 17, 2024 $ 0.538
+5.87%
$ 299,102 $ 18,029
Dec 16, 2024 $ 0.508
+1.16%
$ 282,509 $ 17,451
Dec 15, 2024 $ 0.502
+0.02%
$ 279,267 $ 11,972
Dec 14, 2024 $ 0.502
-0.21%
$ 279,206 $ 16,352
Dec 13, 2024 $ 0.503
+0.17%
$ 279,786 $ 12,204
Dec 12, 2024 $ 0.502
+0.14%
$ 279,319 $ 13,366
Dec 11, 2024 $ 0.502
+0.25%
$ 278,930 $ 14,374
Dec 10, 2024 $ 0.5
+4.70%
$ 278,235 $ 13,647
Dec 9, 2024 $ 0.494
-0.84%
$ 274,362 $ 14,616
Dec 8, 2024 $ 0.498
+0.11%
$ 276,694 $ 15,684
Dec 7, 2024 $ 0.497
-0.45%
$ 276,387 $ 20,532
Dec 6, 2024 $ 0.499
+0.24%
$ 277,570 $ 17,366
Dec 5, 2024 $ 0.498
+2.06%
$ 276,901 $ 16,403
Dec 4, 2024 $ 0.502
+1.80%
$ 271,305 $ 13,902
Dec 3, 2024 $ 0.499
-0.68%
$ 277,292 $ 20,588
Dec 2, 2024 $ 0.502
+0.09%
$ 279,200 $ 24,385