Coinranking
Electric Cash Historical Data
ELCASH
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 2025 | $0.0755 | -1.21% | ||
| May 20, 2025 | $0.0764 | +0.81% | ||
| May 19, 2025 | $0.0758 | -1.55% | ||
| May 18, 2025 | $0.077 | +1.89% | ||
| May 17, 2025 | $0.0756 | -0.98% | ||
| May 16, 2025 | $0.0763 | -1.05% | ||
| May 15, 2025 | $0.0771 | -0.12% | ||
| May 14, 2025 | $0.0772 | +0.10% | ||
| May 13, 2025 | $0.0771 | -0.71% | ||
| May 12, 2025 | $0.0777 | +0.43% | ||
| May 11, 2025 | $0.0774 | -0.64% | ||
| May 10, 2025 | $0.0778 | +0.06% | ||
| May 9, 2025 | $0.0777 | +0.45% | ||
| May 8, 2025 | $0.0774 | -0.22% | ||
| May 7, 2025 | $0.0776 | -0.46% | ||
| May 6, 2025 | $0.078 | -0.16% | ||
| May 5, 2025 | $0.0781 | -0.51% | ||
| May 4, 2025 | $0.0781 | -0.38% | ||
| May 3, 2025 | $0.0794 | +0.76% | ||
| May 2, 2025 | $0.0788 | -1.13% | ||
| May 1, 2025 | $0.0796 | -0.32% | ||
| Apr 30, 2025 | $0.0798 | -0.22% | ||
| Apr 29, 2025 | $0.0797 | +0.10% | ||
| Apr 28, 2025 | $0.0796 | -0.64% | ||
| Apr 27, 2025 | $0.0801 | -0.06% | ||
| Apr 26, 2025 | $0.0803 | +0.15% | ||
| Apr 25, 2025 | $0.0804 | +0.24% | ||
| Apr 24, 2025 | $0.0806 | +0.37% | ||
| Apr 23, 2025 | $0.0807 | -0.37% | ||
| Apr 22, 2025 | $0.081 | -1.03% | ||
| Apr 21, 2025 | $0.0818 | -0.46% | ||
| Apr 20, 2025 | $0.0822 | +0.88% | ||
| Apr 19, 2025 | $0.0815 | +0.49% | ||
| Apr 18, 2025 | $0.0811 | -0.85% | ||
| Apr 17, 2025 | $0.0818 | -1.45% | ||
| Apr 16, 2025 | $0.0916 | +0.44% | ||
| Apr 15, 2025 | $0.0912 | -11.88% | ||
| Apr 14, 2025 | $0.103 | -2.08% | ||
| Apr 13, 2025 | $0.105 | -0.06% | ||
| Apr 12, 2025 | $0.105 | -2.02% | ||
| Apr 11, 2025 | $0.107 | +0.07% | ||
| Apr 10, 2025 | $0.107 | -11.69% | ||
| Apr 9, 2025 | $0.121 | -3.10% | ||
| Apr 8, 2025 | $0.125 | -3.61% | ||
| Apr 7, 2025 | $0.13 | -0.96% | ||
| Apr 6, 2025 | $0.131 | -7.56% | ||
| Apr 5, 2025 | $0.141 | -4.18% | ||
| Apr 4, 2025 | $0.148 | -1.37% | ||
| Apr 3, 2025 | $0.151 | -3.52% | ||
| Apr 2, 2025 | $0.157 | -1.90% | ||