Electric Cash Historical Data

ELCASH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.502
+0.20%
$ 278,949 $ 22,659
Nov 30, 2024 $ 0.501
-0.58%
$ 278,400 $ 25,619
Nov 29, 2024 $ 0.504
+0.17%
$ 278,531 $ 22,786
Nov 28, 2024 $ 0.503
-0.43%
$ 279,555 $ 35,010
Nov 27, 2024 $ 0.504
-0.12%
$ 280,198 $ 31,532
Nov 26, 2024 $ 0.505
-0.08%
$ 280,531 $ 27,656
Nov 25, 2024 $ 0.505
+1.06%
$ 280,745 $ 29,368
Nov 24, 2024 $ 0.5
+0.97%
$ 277,798 $ 13,374
Nov 23, 2024 $ 0.495
-0.78%
$ 275,142 $ 21,504
Nov 22, 2024 $ 0.499
+0.02%
$ 277,308 $ 20,454
Nov 21, 2024 $ 0.499
-2.41%
$ 277,253 $ 17,928
Nov 20, 2024 $ 0.511
-0.60%
$ 283,973 $ 19,393
Nov 19, 2024 $ 0.514
+0.15%
$ 285,759 $ 25,868
Nov 18, 2024 $ 0.513
-0.11%
$ 285,336 $ 32,058
Nov 17, 2024 $ 0.514
+0.42%
$ 285,642 $ 21,064
Nov 16, 2024 $ 0.512
-0.21%
$ 284,462 $ 14,708
Nov 15, 2024 $ 0.512
-0.02%
$ 284,788 $ 23,871
Nov 14, 2024 $ 0.512
-0.16%
$ 284,856 $ 21,343
Nov 13, 2024 $ 0.513
+0.02%
$ 285,306 $ 18,662
Nov 12, 2024 $ 0.513
+0.02%
$ 285,252 $ 19,885
Nov 11, 2024 $ 0.513
+0.29%
$ 285,208 $ 21,606
Nov 10, 2024 $ 0.512
-0.27%
$ 284,392 $ 28,813
Nov 9, 2024 $ 0.513
-0.47%
$ 285,167 $ 19,711
Nov 8, 2024 $ 0.515
+0.75%
$ 286,510 $ 17,795
Nov 7, 2024 $ 0.512
-0.02%
$ 284,389 $ 23,360
Nov 6, 2024 $ 0.512
-0.25%
$ 284,436 $ 24,937
Nov 5, 2024 $ 0.513
+0.56%
$ 285,143 $ 21,665
Nov 4, 2024 $ 0.51
-0.14%
$ 283,558 $ 17,203
Nov 3, 2024 $ 0.511
+1.14%
$ 283,962 $ 19,358
Nov 2, 2024 $ 0.51
-0.58%
$ 283,743 $ 26,294
Nov 1, 2024 $ 0.513
+0.08%
$ 285,412 $ 21,225
Oct 31, 2024 $ 0.513
-2.64%
$ 285,196 $ 19,128
Oct 30, 2024 $ 0.527
+0.72%
$ 292,936 $ 17,793
Oct 29, 2024 $ 0.523
-0.72%
$ 290,841 $ 10,047
Oct 28, 2024 $ 0.527
+3.33%
$ 292,963 $ 12,435
Oct 27, 2024 $ 0.501
-0.22%
$ 278,694 $ 8,964
Oct 26, 2024 $ 0.502
-0.03%
$ 279,315 $ 12,525
Oct 25, 2024 $ 0.503
-0.18%
$ 279,413 $ 10,102
Oct 24, 2024 $ 0.502
-0.11%
$ 279,312 $ 11,828
Oct 23, 2024 $ 0.504
-3.67%
$ 280,105 $ 12,618
Oct 22, 2024 $ 0.523
+3.71%
$ 290,762 $ 13,706
Oct 21, 2024 $ 0.504
+0.02%
$ 280,339 $ 12,890
Oct 20, 2024 $ 0.504
+0.35%
$ 280,279 $ 15,862
Oct 19, 2024 $ 0.502
+0.07%
$ 279,279 $ 10,538
Oct 18, 2024 $ 0.502
+0.64%
$ 279,104 $ 13,134
Oct 17, 2024 $ 0.499
-0.69%
$ 277,341 $ 10,682
Oct 16, 2024 $ 0.502
+0.02%
$ 279,276 $ 12,570
Oct 15, 2024 $ 0.501
-0.09%
$ 278,809 $ 14,560
Oct 14, 2024 $ 0.502
-0.23%
$ 279,068 $ 11,393
Oct 13, 2024 $ 0.503
+0.66%
$ 279,700 $ 15,038