Electric Cash Historical Data

ELCASH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0545
-0.39%
$ 30,280 $ 17,811
Jul 8, 2025 $ 0.0547
-1.66%
$ 30,399 $ 11,883
Jul 7, 2025 $ 0.0556
-2.59%
$ 30,923 $ 20,989
Jul 6, 2025 $ 0.057
-0.87%
$ 31,689 $ 22,834
Jul 5, 2025 $ 0.0575
+0.83%
$ 31,967 $ 7,668
Jul 4, 2025 $ 0.0571
+2.01%
$ 31,758 $ 16,778
Jul 3, 2025 $ 0.056
-1.75%
$ 31,133 $ 1,050
Jul 2, 2025 $ 0.057
-1.68%
$ 31,689 $ 936
Jul 1, 2025 $ 0.058
-0.56%
$ 32,230 $ 13,910
Jun 30, 2025 $ 0.0582
-0.45%
$ 32,356 $ 13,289
Jun 29, 2025 $ 0.0585
-1.08%
$ 32,502 $ 13,923
Jun 28, 2025 $ 0.0591
-1.89%
$ 32,857 $ 12,290
Jun 27, 2025 $ 0.0602
-0.60%
$ 33,489 $ 23,077
Jun 26, 2025 $ 0.0606
-0.33%
$ 33,691 $ 10,104
Jun 25, 2025 $ 0.0608
+0.16%
$ 33,802 $ 7,654
Jun 24, 2025 $ 0.0607
+1.09%
$ 33,746 $ 14,052
Jun 23, 2025 $ 0.06
-0.40%
$ 33,382 $ 9,747
Jun 22, 2025 $ 0.0603
-0.22%
$ 33,517 $ 15,425
Jun 21, 2025 $ 0.0604
+0.07%
$ 33,592 $ 16,144
Jun 20, 2025 $ 0.0604
-0.26%
$ 33,568 $ 16,012
Jun 19, 2025 $ 0.0605
-0.23%
$ 33,655 $ 6,904
Jun 18, 2025 $ 0.0607
-0.05%
$ 33,732 $ 22,811
Jun 17, 2025 $ 0.0607
+0.36%
$ 33,747 $ 18,647
Jun 16, 2025 $ 0.0605
-1.33%
$ 33,626 $ 21,000
Jun 15, 2025 $ 0.0613
+0.06%
$ 34,080 $ 13,853
Jun 14, 2025 $ 0.0614
+0.16%
$ 34,109 $ 13,003
Jun 13, 2025 $ 0.0613
-0.17%
$ 34,054 $ 12,733
Jun 12, 2025 $ 0.0614
-0.21%
$ 34,113 $ 7,617
Jun 11, 2025 $ 0.0615
-0.28%
$ 34,184 $ 21,917
Jun 10, 2025 $ 0.0617
-0.11%
$ 34,280 $ 6,457
Jun 9, 2025 $ 0.0617
+0.02%
$ 34,319 $ 16,663
Jun 8, 2025 $ 0.0617
+0.11%
$ 34,312 $ 15,865
Jun 7, 2025 $ 0.0617
-1.20%
$ 34,275 $ 11,169
Jun 6, 2025 $ 0.0624
+0.48%
$ 34,691 $ 17,257
Jun 5, 2025 $ 0.0621
-1.90%
$ 34,524 $ 7,693
Jun 4, 2025 $ 0.0633
+0.43%
$ 35,193 $ 7,946
Jun 3, 2025 $ 0.063
-0.68%
$ 35,043 $ 12,351
Jun 2, 2025 $ 0.0635
-0.18%
$ 35,283 $ 13,289
Jun 1, 2025 $ 0.0636
-4.67%
$ 35,345 $ 13,823
May 31, 2025 $ 0.0667
-2.57%
$ 37,078 $ 16,776
May 30, 2025 $ 0.0685
-4.67%
$ 38,056 $ 19,540
May 29, 2025 $ 0.0718
-0.04%
$ 39,921 $ 6,090
May 28, 2025 $ 0.0718
+0.11%
$ 39,937 $ 9,799
May 27, 2025 $ 0.0718
-0.39%
$ 39,893 $ 20,442
May 26, 2025 $ 0.072
-0.81%
$ 40,050 $ 11,277
May 25, 2025 $ 0.0726
-3.82%
$ 40,379 $ 24,623
May 24, 2025 $ 0.0755
-0.54%
$ 41,982 $ 19,278
May 23, 2025 $ 0.0759
+0.13%
$ 42,211 $ 10,943
May 22, 2025 $ 0.0758
+0.44%
$ 42,156 $ 20,689
May 21, 2025 $ 0.0755
-1.21%
$ 41,970 $ 9,755