Electric Cash Historical Data

ELCASH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.382
-0.86%
$ 212,484 $ 7,937
Mar 10, 2025 $ 0.385
-0.80%
$ 214,230 $ 12,070
Mar 9, 2025 $ 0.388
-0.93%
$ 215,959 $ 9,087
Mar 8, 2025 $ 0.392
-0.57%
$ 217,988 $ 11,823
Mar 7, 2025 $ 0.394
+0.76%
$ 219,245 $ 11,117
Mar 6, 2025 $ 0.391
+0.70%
$ 217,597 $ 15,044
Mar 5, 2025 $ 0.389
-1.40%
$ 216,078 $ 9,478
Mar 4, 2025 $ 0.392
-4.90%
$ 218,100 $ 8,364
Mar 3, 2025 $ 0.407
-0.24%
$ 226,493 $ 10,544
Mar 2, 2025 $ 0.414
-9.88%
$ 230,219 $ 6,329
Mar 1, 2025 $ 0.459
+1.03%
$ 255,453 $ 12,481
Feb 28, 2025 $ 0.455
-3.23%
$ 252,847 $ 8,010
Feb 27, 2025 $ 0.47
-1.27%
$ 261,297 $ 12,722
Feb 26, 2025 $ 0.476
-6.12%
$ 264,646 $ 9,109
Feb 25, 2025 $ 0.507
-7.29%
$ 281,888 $ 10,134
Feb 24, 2025 $ 0.547
-0.65%
$ 304,046 $ 9,899
Feb 23, 2025 $ 0.521
-7.87%
$ 289,650 $ 13,640
Feb 22, 2025 $ 0.566
-13.40%
$ 314,390 $ 8,924
Feb 21, 2025 $ 0.653
+8.57%
$ 363,026 $ 1
Feb 20, 2025 $ 0.601
-1.00%
$ 334,368 $ 10,837
Feb 19, 2025 $ 0.607
-1.16%
$ 337,730 $ 14,835
Feb 18, 2025 $ 0.615
-0.29%
$ 341,697 $ 9,049
Feb 17, 2025 $ 0.616
-0.74%
$ 342,701 $ 15,886
Feb 16, 2025 $ 0.621
-0.83%
$ 345,262 $ 11,290
Feb 15, 2025 $ 0.626
-0.61%
$ 348,153 $ 19,432
Feb 14, 2025 $ 0.632
+1.31%
$ 351,444 $ 6,785
Feb 13, 2025 $ 0.637
-0.17%
$ 354,182 $ 11,602
Feb 12, 2025 $ 0.638
+0.02%
$ 354,796 $ 15,358
Feb 11, 2025 $ 0.628
-2.03%
$ 349,137 $ 14,404
Feb 10, 2025 $ 0.639
-1.66%
$ 355,330 $ 19,882
Feb 9, 2025 $ 0.65
+0.34%
$ 361,343 $ 19,772
Feb 8, 2025 $ 0.648
-3.32%
$ 360,103 $ 13,350
Feb 7, 2025 $ 0.67
+4.69%
$ 372,487 $ 13,981
Feb 6, 2025 $ 0.633
-5.04%
$ 352,175 $ 20,530
Feb 5, 2025 $ 0.667
+0.24%
$ 370,875 $ 16,559
Feb 4, 2025 $ 0.665
+4.12%
$ 369,985 $ 13,022
Feb 3, 2025 $ 0.641
-0.60%
$ 356,255 $ 7,735
Feb 2, 2025 $ 0.645
-7.91%
$ 358,390 $ 5,547
Feb 1, 2025 $ 0.7
+7.20%
$ 389,166 $ 14,194
Jan 31, 2025 $ 0.628
-23.86%
$ 349,137 $ 5,119
Jan 30, 2025 $ 0.825
-0.06%
$ 458,548 $ 17,617
Jan 29, 2025 $ 0.825
+0.97%
$ 458,826 $ 12,436
Jan 28, 2025 $ 0.817
+0.94%
$ 454,421 $ 9,075
Jan 27, 2025 $ 0.809
-0.04%
$ 449,957 $ 21,702
Jan 26, 2025 $ 0.81
-1.14%
$ 450,135 $ 10,064
Jan 25, 2025 $ 0.819
-1.10%
$ 455,312 $ 20,698
Jan 24, 2025 $ 0.828
+0.67%
$ 460,370 $ 17,839
Jan 23, 2025 $ 0.831
-2.39%
$ 462,051 $ 12,589
Jan 22, 2025 $ 0.851
-0.58%
$ 473,356 $ 11,423
Jan 21, 2025 $ 0.856
-1.75%
$ 476,105 $ 10,691