Coinranking
Electric Cash Historical Data
ELCASH
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2025 | $0.0433 | +0.44% | ||
| Aug 28, 2025 | $0.0431 | -0.61% | ||
| Aug 27, 2025 | $0.0435 | -0.56% | ||
| Aug 26, 2025 | $0.0437 | +0.52% | ||
| Aug 25, 2025 | $0.0434 | -0.33% | ||
| Aug 24, 2025 | $0.0435 | -0.24% | ||
| Aug 23, 2025 | $0.0431 | -0.38% | ||
| Aug 22, 2025 | $0.0431 | +9.65% | ||
| Aug 21, 2025 | $0.0391 | -0.76% | ||
| Aug 20, 2025 | $0.0395 | +3.03% | ||
| Aug 19, 2025 | $0.0383 | -0.20% | ||
| Aug 18, 2025 | $0.0384 | +0.10% | ||
| Aug 17, 2025 | $0.0384 | +0.57% | ||
| Aug 16, 2025 | $0.0382 | -0.33% | ||
| Aug 15, 2025 | $0.0383 | +0.06% | ||
| Aug 14, 2025 | $0.0387 | +2.11% | ||
| Aug 13, 2025 | $0.038 | +0.79% | ||
| Aug 12, 2025 | $0.0377 | -0.64% | ||
| Aug 11, 2025 | $0.038 | -0.09% | ||
| Aug 10, 2025 | $0.038 | +0.30% | ||
| Aug 9, 2025 | $0.0379 | -0.34% | ||
| Aug 8, 2025 | $0.0381 | +0.18% | ||
| Aug 7, 2025 | $0.038 | -1.05% | ||
| Aug 6, 2025 | $0.0384 | -0.68% | ||
| Aug 5, 2025 | $0.0386 | -0.39% | ||
| Aug 4, 2025 | $0.0386 | +0.49% | ||
| Aug 3, 2025 | $0.0389 | -2.58% | ||
| Aug 2, 2025 | $0.0395 | -2.33% | ||
| Aug 1, 2025 | $0.0404 | -5.26% | ||
| Jul 31, 2025 | $0.0427 | -2.05% | ||
| Jul 30, 2025 | $0.0436 | +0.20% | ||
| Jul 29, 2025 | $0.0435 | +0.50% | ||
| Jul 28, 2025 | $0.0433 | +1.60% | ||
| Jul 27, 2025 | $0.0426 | +0.16% | ||
| Jul 26, 2025 | $0.0425 | +0.99% | ||
| Jul 25, 2025 | $0.0421 | +0.20% | ||
| Jul 24, 2025 | $0.042 | -2.55% | ||
| Jul 23, 2025 | $0.0428 | -2.57% | ||
| Jul 22, 2025 | $0.0439 | -1.21% | ||
| Jul 21, 2025 | $0.0445 | -2.70% | ||
| Jul 20, 2025 | $0.0456 | -0.98% | ||
| Jul 19, 2025 | $0.046 | +1.71% | ||
| Jul 18, 2025 | $0.0453 | -8.17% | ||
| Jul 17, 2025 | $0.0497 | -7.79% | ||
| Jul 16, 2025 | $0.0539 | +0.37% | ||
| Jul 15, 2025 | $0.0537 | +0.61% | ||
| Jul 14, 2025 | $0.0534 | -0.03% | ||
| Jul 13, 2025 | $0.0534 | -5.22% | ||
| Jul 12, 2025 | $0.0565 | +0.24% | ||
| Jul 11, 2025 | $0.0564 | +1.24% | ||