Coinranking
Electric Cash Historical Data
ELCASH
Page 12
| Date | | |
|---|---|---|
| Oct 12, 2024 | $ 0.5 | +0.06% |
| Oct 11, 2024 | $ 0.5 | -0.20% |
| Oct 10, 2024 | $ 0.501 | -0.41% |
| Oct 9, 2024 | $ 0.503 | +0.11% |
| Oct 8, 2024 | $ 0.503 | +0.75% |
| Oct 7, 2024 | $ 0.499 | -0.42% |
| Oct 6, 2024 | $ 0.501 | -0.27% |
| Oct 5, 2024 | $ 0.502 | +0.04% |
| Oct 4, 2024 | $ 0.5 | -0.03% |
| Oct 3, 2024 | $ 0.5 | -0.02% |
| Oct 2, 2024 | $ 0.5 | +0.29% |
| Oct 1, 2024 | $ 0.499 | -4.78% |
| Sep 30, 2024 | $ 0.524 | +5.03% |
| Sep 29, 2024 | $ 0.499 | -0.30% |
| Sep 28, 2024 | $ 0.5 | +0.25% |
| Sep 27, 2024 | $ 0.501 | -0.05% |
| Sep 26, 2024 | $ 0.515 | +2.53% |
| Sep 25, 2024 | $ 0.502 | +0.87% |
| Sep 24, 2024 | $ 0.498 | +0.10% |
| Sep 23, 2024 | $ 0.497 | +0.18% |
| Sep 22, 2024 | $ 0.496 | +0.14% |
| Sep 21, 2024 | $ 0.496 | -0.02% |
| Sep 20, 2024 | $ 0.496 | -0.46% |
| Sep 19, 2024 | $ 0.498 | +0.86% |
| Sep 18, 2024 | $ 0.494 | +0.12% |
| Sep 17, 2024 | $ 0.494 | -4.46% |
| Sep 16, 2024 | $ 0.488 | -0.34% |
| Sep 15, 2024 | $ 0.49 | +0.26% |
| Sep 14, 2024 | $ 0.489 | -0.61% |
| Sep 13, 2024 | $ 0.492 | +0.06% |
| Sep 12, 2024 | $ 0.491 | -0.12% |
| Sep 11, 2024 | $ 0.492 | -0.72% |
| Sep 10, 2024 | $ 0.496 | +0.00% |
| Sep 9, 2024 | $ 0.496 | +0.02% |
| Sep 8, 2024 | $ 0.496 | +0.68% |
| Sep 7, 2024 | $ 0.492 | -0.52% |
| Sep 6, 2024 | $ 0.495 | +0.58% |
| Sep 5, 2024 | $ 0.495 | +0.44% |
| Sep 4, 2024 | $ 0.493 | +0.35% |
| Sep 3, 2024 | $ 0.492 | -0.84% |
| Sep 2, 2024 | $ 0.496 | +0.03% |
| Sep 1, 2024 | $ 0.496 | +1.62% |
| Aug 31, 2024 | $ 0.516 | +4.75% |
| Aug 30, 2024 | $ 0.492 | -0.50% |
| Aug 29, 2024 | $ 0.495 | -0.15% |
| Aug 28, 2024 | $ 0.496 | -1.03% |
| Aug 27, 2024 | $ 0.501 | +0.60% |
| Aug 26, 2024 | $ 0.498 | -0.25% |
| Aug 25, 2024 | $ 0.499 | -0.71% |
| Aug 24, 2024 | $ 0.503 | -0.07% |