Coinranking
Electric Cash Historical Data
ELCASH
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 1, 2025 | $0.16 | +1.22% | ||
| Mar 31, 2025 | $0.158 | -12.36% | ||
| Mar 30, 2025 | $0.18 | +0.06% | ||
| Mar 29, 2025 | $0.182 | -0.49% | ||
| Mar 28, 2025 | $0.202 | +9.19% | ||
| Mar 27, 2025 | $0.185 | -22.14% | ||
| Mar 26, 2025 | $0.238 | -1.30% | ||
| Mar 25, 2025 | $0.241 | +13.30% | ||
| Mar 24, 2025 | $0.212 | -16.06% | ||
| Mar 23, 2025 | $0.253 | -4.20% | ||
| Mar 22, 2025 | $0.264 | -0.23% | ||
| Mar 21, 2025 | $0.265 | +0.21% | ||
| Mar 20, 2025 | $0.264 | -7.01% | ||
| Mar 19, 2025 | $0.284 | -9.89% | ||
| Mar 18, 2025 | $0.315 | -3.72% | ||
| Mar 17, 2025 | $0.328 | -1.65% | ||
| Mar 16, 2025 | $0.333 | -4.83% | ||
| Mar 15, 2025 | $0.35 | -5.71% | ||
| Mar 14, 2025 | $0.371 | -1.15% | ||
| Mar 13, 2025 | $0.376 | -1.52% | ||
| Mar 12, 2025 | $0.384 | +0.39% | ||
| Mar 11, 2025 | $0.382 | -0.86% | ||
| Mar 10, 2025 | $0.385 | -0.80% | ||
| Mar 9, 2025 | $0.388 | -0.93% | ||
| Mar 8, 2025 | $0.392 | -0.57% | ||
| Mar 7, 2025 | $0.394 | +0.76% | ||
| Mar 6, 2025 | $0.391 | +0.70% | ||
| Mar 5, 2025 | $0.389 | -1.40% | ||
| Mar 4, 2025 | $0.392 | -4.90% | ||
| Mar 3, 2025 | $0.407 | -0.24% | ||
| Mar 2, 2025 | $0.414 | -9.88% | ||
| Mar 1, 2025 | $0.459 | +1.03% | ||
| Feb 28, 2025 | $0.455 | -3.23% | ||
| Feb 27, 2025 | $0.47 | -1.27% | ||
| Feb 26, 2025 | $0.476 | -6.12% | ||
| Feb 25, 2025 | $0.507 | -7.29% | ||
| Feb 24, 2025 | $0.547 | -0.65% | ||
| Feb 23, 2025 | $0.521 | -7.87% | ||
| Feb 22, 2025 | $0.566 | -13.40% | ||
| Feb 21, 2025 | $0.653 | +8.57% | ||
| Feb 20, 2025 | $0.601 | -1.00% | ||
| Feb 19, 2025 | $0.607 | -1.16% | ||
| Feb 18, 2025 | $0.615 | -0.29% | ||
| Feb 17, 2025 | $0.616 | -0.74% | ||
| Feb 16, 2025 | $0.621 | -0.83% | ||
| Feb 15, 2025 | $0.626 | -0.61% | ||
| Feb 14, 2025 | $0.632 | +1.31% | ||
| Feb 13, 2025 | $0.637 | -0.17% | ||
| Feb 12, 2025 | $0.638 | +0.02% | ||
| Feb 11, 2025 | $0.628 | -2.03% | ||