Electric Cash Historical Data

ELCASH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.503
-0.07%
$ 279,403 $ 13,725
Aug 23, 2024 $ 0.503
-0.61%
$ 279,591 $ 18,351
Aug 22, 2024 $ 0.506
+0.00%
$ 281,319 $ 18,227
Aug 21, 2024 $ 0.506
-1.84%
$ 281,311 $ 17,669
Aug 20, 2024 $ 0.515
-1.47%
$ 286,576 $ 25,731
Aug 19, 2024 $ 0.523
-0.29%
$ 290,806 $ 16,426
Aug 18, 2024 $ 0.539
+2.08%
$ 299,658 $ 19,230
Aug 17, 2024 $ 0.528
-0.94%
$ 293,562 $ 13,632
Aug 16, 2024 $ 0.533
+3.11%
$ 296,364 $ 17,725
Aug 15, 2024 $ 0.525
-0.73%
$ 291,856 $ 14,635
Aug 14, 2024 $ 0.546
+4.77%
$ 303,620 $ 14,760
Aug 13, 2024 $ 0.521
-0.10%
$ 289,798 $ 19,356
Aug 12, 2024 $ 0.522
+0.00%
$ 290,086 $ 18,263
Aug 11, 2024 $ 0.522
-0.27%
$ 290,087 $ 17,531
Aug 10, 2024 $ 0.523
+0.27%
$ 290,883 $ 15,284
Aug 9, 2024 $ 0.522
-0.18%
$ 290,099 $ 17,213
Aug 8, 2024 $ 0.523
-1.04%
$ 290,631 $ 19,255
Aug 7, 2024 $ 0.528
-2.52%
$ 293,744 $ 16,080
Aug 6, 2024 $ 0.535
-1.43%
$ 297,182 $ 10,622
Aug 5, 2024 $ 0.542
-1.58%
$ 301,504 $ 18,242
Aug 4, 2024 $ 0.543
+0.06%
$ 302,013 $ 16,175
Aug 3, 2024 $ 0.543
+1.14%
$ 301,815 $ 12,853
Aug 2, 2024 $ 0.538
+0.02%
$ 299,377 $ 16,437
Aug 1, 2024 $ 0.538
+3.33%
$ 299,309 $ 20,218
Jul 31, 2024 $ 0.534
-1.35%
$ 296,841 $ 17,550
Jul 30, 2024 $ 0.541
+2.13%
$ 300,936 $ 19,151
Jul 29, 2024 $ 0.542
-0.01%
$ 301,461 $ 24,952
Jul 28, 2024 $ 0.542
+11.82%
$ 301,491 $ 17,338
Jul 27, 2024 $ 0.495
+1.98%
$ 275,455 $ 15,607
Jul 26, 2024 $ 0.486
+0.47%
$ 270,113 $ 16,858
Jul 25, 2024 $ 0.484
+5.45%
$ 268,902 $ 19,636
Jul 24, 2024 $ 0.459
-5.23%
$ 255,015 $ 11,785
Jul 23, 2024 $ 0.484
+7.56%
$ 269,080 $ 287
Jul 22, 2024 $ 0.439
-0.15%
$ 244,258 $ 15,377
Jul 21, 2024 $ 0.44
+2.35%
$ 244,677 $ 15,085
Jul 20, 2024 $ 0.43
-0.46%
$ 239,059 $ 14,779
Jul 19, 2024 $ 0.421
+0.58%
$ 234,232 $ 13,233
Jul 18, 2024 $ 0.419
+0.45%
$ 232,870 $ 21,392
Jul 17, 2024 $ 0.419
-0.52%
$ 232,931 $ 13,208
Jul 16, 2024 $ 0.421
+1.48%
$ 234,138 $ 16,389
Jul 15, 2024 $ 0.415
+2.97%
$ 230,712 $ 15,252
Jul 14, 2024 $ 0.416
-0.07%
$ 231,387 $ 14,600
Jul 13, 2024 $ 0.416
+1.83%
$ 231,554 $ 11,467
Jul 12, 2024 $ 0.409
-1.76%
$ 227,384 $ 15,107
Jul 11, 2024 $ 0.417
+0.63%
$ 231,609 $ 11,813
Jul 10, 2024 $ 0.419
+0.16%
$ 232,761 $ 19,415
Jul 9, 2024 $ 0.42
-0.17%
$ 233,760 $ 12,565
Jul 8, 2024 $ 0.421
-1.13%
$ 234,165 $ 17,419
Jul 7, 2024 $ 0.418
-1.72%
$ 232,651 $ 10,865
Jul 6, 2024 $ 0.415
-0.20%
$ 230,802 $ 26,475