Electric Cash Historical Data

ELCASH Page 32
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 1.55
-0.21%
$ -- $ 524
May 16, 2022 $ 1.55
+1.39%
$ -- $ 163
May 15, 2022 $ 1.53
+0.30%
$ -- $ 56
May 14, 2022 $ 1.53
+3.14%
$ -- $ 40
May 13, 2022 $ 1.48
+1.13%
$ -- $ 331
May 12, 2022 $ 1.46
-1.14%
$ -- $ 1,013
May 11, 2022 $ 1.48
-7.21%
$ -- $ 1,189
May 10, 2022 $ 1.6
+2.11%
$ -- $ 378
May 9, 2022 $ 1.56
+2.51%
$ -- $ 342
May 8, 2022 $ 1.53
+0.66%
$ -- $ 156
May 7, 2022 $ 1.52
+6.05%
$ -- $ 546
May 6, 2022 $ 1.43
-1.58%
$ -- $ 117
May 5, 2022 $ 1.45
-1.39%
$ -- $ 514
May 4, 2022 $ 1.47
-8.18%
$ -- $ 883
May 3, 2022 $ 1.6
+0.23%
$ -- $ 85
May 2, 2022 $ 1.6
-0.18%
$ -- $ 153
May 1, 2022 $ 1.6
-4.56%
$ -- $ 1,218
Apr 30, 2022 $ 1.68
+4.46%
$ -- $ 1,734
Apr 29, 2022 $ 1.61
+0.62%
$ -- $ 154
Apr 28, 2022 $ 1.6
-5.03%
$ -- $ 214
Apr 27, 2022 $ 1.68
+2.35%
$ -- $ 176
Apr 26, 2022 $ 1.64
-0.77%
$ -- $ 632
Apr 25, 2022 $ 1.66
+4.87%
$ -- $ 518
Apr 24, 2022 $ 1.58
-12.21%
$ -- $ 2,543
Apr 23, 2022 $ 1.8
+11.34%
$ -- $ 994
Apr 22, 2022 $ 1.62
+1.78%
$ -- $ 8,066
Apr 21, 2022 $ 1.59
-8.39%
$ -- $ 12,760
Apr 20, 2022 $ 1.68
-22.95%
$ -- $ 7,011
Apr 19, 2022 $ 2.18
+2.13%
$ -- $ 163
Apr 18, 2022 $ 2.13
-1.35%
$ -- $ 2,342
Apr 17, 2022 $ 2.16
-7.62%
$ -- $ 6,436
Apr 16, 2022 $ 2.34
+6.66%
$ -- $ 671
Apr 15, 2022 $ 2.19
+2.41%
$ -- $ 1,703
Apr 14, 2022 $ 2.14
-4.13%
$ -- $ 3,218
Apr 13, 2022 $ 2.23
-0.96%
$ -- $ 1,782
Apr 12, 2022 $ 2.26
-23.18%
$ -- $ 19,670
Apr 11, 2022 $ 2.94
-1.19%
$ -- $ 181
Apr 10, 2022 $ 2.97
+2.26%
$ -- $ 661
Apr 9, 2022 $ 2.91
-1.46%
$ -- $ 1,477
Apr 8, 2022 $ 2.95
-2.71%
$ -- $ 13,669
Apr 7, 2022 $ 3.03
+0.43%
$ -- $ 768
Apr 6, 2022 $ 3.02
+0.48%
$ -- $ 901
Apr 5, 2022 $ 3
-3.03%
$ -- $ 2,009
Apr 4, 2022 $ 3.1
-1.28%
$ -- $ 908
Apr 3, 2022 $ 3.14
-4.59%
$ -- $ 1,665
Apr 2, 2022 $ 3.29
+4.18%
$ -- $ 1,513
Apr 1, 2022 $ 3.16
-2.31%
$ -- $ 1,438
Mar 31, 2022 $ 3.23
+3.79%
$ -- $ 2,199
Mar 30, 2022 $ 3.11
-9.07%
$ -- $ 10,537
Mar 29, 2022 $ 3.43
+0.03%
$ -- $ 2,655