Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Cash Historical Data

ELCASH Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2022 $1.16
+0.06%
$-- $338
Jul 6, 2022 $1.16
+6.40%
$-- $2,881
Jul 5, 2022 $1.09
-5.31%
$-- $1,217
Jul 4, 2022 $1.15
-0.76%
$-- $436
Jul 3, 2022 $1.16
-2.61%
$-- $58
Jul 2, 2022 $1.19
+2.13%
$-- $55
Jul 1, 2022 $1.17
+3.33%
$-- $8
Jun 30, 2022 $1.13
-0.12%
$-- $139
Jun 29, 2022 $1.13
+3.07%
$-- $64
Jun 28, 2022 $1.1
+0.78%
$-- $389
Jun 27, 2022 $1.09
+8.63%
$-- $389
Jun 26, 2022 $1
-14.08%
$-- $1,353
Jun 25, 2022 $1.17
+6.49%
$-- $39
Jun 24, 2022 $1.09
+0.53%
$-- $50
Jun 23, 2022 $1.09
+1.70%
$-- $70
Jun 22, 2022 $1.07
-0.30%
$-- $202
Jun 21, 2022 $1.07
-0.73%
$-- $1,614
Jun 20, 2022 $1.08
-7.86%
$-- $979
Jun 19, 2022 $1.17
+5.73%
$-- $33
Jun 18, 2022 $1.11
-2.59%
$-- $171
Jun 17, 2022 $1.14
-0.65%
$-- $1,562
Jun 16, 2022 $1.15
+1.58%
$-- $1,561
Jun 15, 2022 $1.13
-13.83%
$-- $7,564
Jun 14, 2022 $1.19
-12.17%
$-- $6,532
Jun 13, 2022 $1.35
+1.28%
$-- $821
Jun 12, 2022 $1.33
-2.25%
$-- $1,561
Jun 11, 2022 $1.36
-2.62%
$-- $499
Jun 10, 2022 $1.4
-6.92%
$-- $6,242
Jun 9, 2022 $1.5
+0.64%
$-- $39
Jun 8, 2022 $1.49
+0.06%
$-- $25
Jun 7, 2022 $1.49
+0.16%
$-- $250
Jun 6, 2022 $1.49
+0.97%
$-- $100
Jun 5, 2022 $1.48
-0.89%
$-- $77
Jun 4, 2022 $1.49
+0.17%
$-- $42
Jun 3, 2022 $1.49
+0.22%
$-- $20
Jun 2, 2022 $1.48
+0.31%
$-- $46
Jun 1, 2022 $1.48
-0.09%
$-- $239
May 31, 2022 $1.48
-1.22%
$-- $157
May 30, 2022 $1.5
-1.27%
$-- $153
May 29, 2022 $1.52
+2.77%
$-- $71
May 28, 2022 $1.48
-0.10%
$-- $35
May 27, 2022 $1.48
-0.55%
$-- $97
May 26, 2022 $1.49
+0.17%
$-- $57
May 25, 2022 $1.49
-0.28%
$-- $57
May 24, 2022 $1.49
-0.70%
$-- $248
May 23, 2022 $1.5
-3.32%
$-- $650
May 22, 2022 $1.55
+0.14%
$-- $13
May 21, 2022 $1.55
+5.32%
$-- $617
May 20, 2022 $1.47
-1.02%
$-- $141
May 19, 2022 $1.49
-0.38%
$-- $96