Electric Cash Historical Data

ELCASH Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 17.62
-2.20%
$ -- $ 255,089
Dec 2, 2021 $ 18.01
-2.27%
$ -- $ 191,897
Dec 1, 2021 $ 18.39
-0.15%
$ -- $ 187,806
Nov 30, 2021 $ 18.42
-1.67%
$ -- $ 233,148
Nov 29, 2021 $ 18.73
-1.03%
$ -- $ 197,619
Nov 28, 2021 $ 18.93
-1.68%
$ -- $ 160,892
Nov 27, 2021 $ 19.25
-0.77%
$ -- $ 127,846
Nov 26, 2021 $ 19.4
-2.09%
$ -- $ 321,287
Nov 25, 2021 $ 19.81
-0.88%
$ -- $ 198,192
Nov 24, 2021 $ 19.99
-0.31%
$ -- $ 221,588
Nov 23, 2021 $ 20.05
-0.21%
$ -- $ 213,887
Nov 22, 2021 $ 20.09
-3.35%
$ -- $ 322,888
Nov 21, 2021 $ 20.79
-1.45%
$ -- $ 132,913
Nov 20, 2021 $ 21.09
-2.59%
$ -- $ 143,937
Nov 19, 2021 $ 21.65
-1.29%
$ -- $ 244,214
Nov 18, 2021 $ 22.02
-2.47%
$ -- $ 365,289
Nov 17, 2021 $ 22.65
+4.18%
$ -- $ 307,918
Nov 16, 2021 $ 21.77
+0.97%
$ -- $ 544,530
Nov 15, 2021 $ 21.77
-1.12%
$ -- $ 282,351
Nov 14, 2021 $ 22.02
-0.09%
$ -- $ 177,313
Nov 13, 2021 $ 22.05
-1.15%
$ -- $ 174,013
Nov 12, 2021 $ 22.3
-1.50%
$ -- $ 257,313
Nov 11, 2021 $ 22.63
+1.09%
$ -- $ 117,845
Nov 10, 2021 $ 22.39
+0.01%
$ -- $ 38,569
Nov 9, 2021 $ 22.39
-0.54%
$ -- $ 158,876
Nov 8, 2021 $ 22.38
-1.28%
$ -- $ 28,307
Nov 7, 2021 $ 22.74
+0.01%
$ -- $ 12,816
Nov 6, 2021 $ 22.73
-0.15%
$ -- $ 40,667
Nov 5, 2021 $ 22.77
+6.92%
$ -- $ 43,205
Nov 4, 2021 $ 21.29
+5.82%
$ -- $ 28,612
Nov 3, 2021 $ 20
+9.46%
$ -- $ 37,739
Nov 2, 2021 $ 18.27
+2.44%
$ -- $ 96,642
Nov 1, 2021 $ 17.84
+0.30%
$ -- $ 72,414
Oct 31, 2021 $ 17.78
-2.34%
$ -- $ 63,774
Oct 30, 2021 $ 18.21
+2.47%
$ -- $ 141,709
Oct 29, 2021 $ 17.59
-2.20%
$ -- $ 106,010
Oct 28, 2021 $ 18.19
+9.76%
$ -- $ 64,727
Oct 27, 2021 $ 16.24
-4.61%
$ -- $ 28,791
Oct 26, 2021 $ 17.02
+7.39%
$ -- $ 41,492
Oct 25, 2021 $ 15.85
-1.62%
$ -- $ 27,522
Oct 24, 2021 $ 16.14
+0.23%
$ -- $ 14,065
Oct 23, 2021 $ 16.1
+0.80%
$ -- $ 42,035
Oct 22, 2021 $ 15.81
+4.97%
$ -- $ 94,231
Oct 21, 2021 $ 15.06
+3.36%
$ -- $ 214,599
Oct 20, 2021 $ 14.7
-1.27%
$ -- $ 29,666
Oct 19, 2021 $ 14.89
+2.95%
$ -- $ 31,590
Oct 18, 2021 $ 14.46
-3.30%
$ -- $ 65,115
Oct 17, 2021 $ 15.04
+0.04%
$ -- $ 50,551
Oct 16, 2021 $ 15.03
-0.04%
$ -- $ 52,598
Oct 15, 2021 $ 15.03
-5.04%
$ -- $ 39,302