Electric Cash Historical Data

ELCASH Page 33
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 3.36
+5.64%
$ -- $ 4,090
Mar 27, 2022 $ 3.18
-5.77%
$ -- $ 4,695
Mar 26, 2022 $ 3.38
+0.55%
$ -- $ 1,680
Mar 25, 2022 $ 3.36
-18.77%
$ -- $ 15,836
Mar 24, 2022 $ 4.14
-4.19%
$ -- $ 16,069
Mar 23, 2022 $ 4.32
-4.09%
$ -- $ 10,637
Mar 22, 2022 $ 4.5
-12.17%
$ -- $ 26,999
Mar 21, 2022 $ 5.13
+2.57%
$ -- $ 11,751
Mar 20, 2022 $ 5
-3.76%
$ -- $ 17,454
Mar 19, 2022 $ 5.19
-2.05%
$ -- $ 4,847
Mar 18, 2022 $ 5.3
-2.53%
$ -- $ 4,847
Mar 17, 2022 $ 5.44
-5.97%
$ -- $ 10,161
Mar 16, 2022 $ 5.79
-7.63%
$ -- $ 19,368
Mar 15, 2022 $ 6.26
-0.12%
$ -- $ 15,749
Mar 14, 2022 $ 6.27
-0.21%
$ -- $ 13,533
Mar 13, 2022 $ 6.28
-1.87%
$ -- $ 13,705
Mar 12, 2022 $ 6.4
+0.71%
$ -- $ 12,699
Mar 11, 2022 $ 6.36
+1.17%
$ -- $ 11,068
Mar 10, 2022 $ 6.29
+0.97%
$ -- $ 4,924
Mar 9, 2022 $ 6.22
-5.36%
$ -- $ 10,734
Mar 8, 2022 $ 6.58
+1.91%
$ -- $ 10,091
Mar 7, 2022 $ 6.45
-9.94%
$ -- $ 20,034
Mar 6, 2022 $ 7.17
-5.39%
$ -- $ 17,317
Mar 5, 2022 $ 7.58
-0.56%
$ -- $ 11,434
Mar 4, 2022 $ 7.62
+0.35%
$ -- $ 22,786
Mar 3, 2022 $ 7.59
+3.49%
$ -- $ 6,103
Mar 2, 2022 $ 7.34
+1.14%
$ -- $ 7,645
Mar 1, 2022 $ 7.25
-5.78%
$ -- $ 8,593
Feb 28, 2022 $ 7.7
+1.38%
$ -- $ 12,527
Feb 27, 2022 $ 7.59
-0.67%
$ -- $ 17,326
Feb 26, 2022 $ 7.65
-2.28%
$ -- $ 7,286
Feb 25, 2022 $ 7.83
-0.50%
$ -- $ 9,022
Feb 24, 2022 $ 7.86
-0.96%
$ -- $ 12,682
Feb 23, 2022 $ 7.94
+0.47%
$ -- $ 12,699
Feb 22, 2022 $ 7.9
+0.38%
$ -- $ 17,697
Feb 21, 2022 $ 7.87
-2.59%
$ -- $ 10,586
Feb 20, 2022 $ 8.08
+0.38%
$ -- $ 4,934
Feb 19, 2022 $ 8.05
+0.79%
$ -- $ 7,420
Feb 18, 2022 $ 7.99
-0.70%
$ -- $ 17,489
Feb 17, 2022 $ 8.05
-1.71%
$ -- $ 16,192
Feb 16, 2022 $ 8.19
+2.30%
$ -- $ 9,339
Feb 15, 2022 $ 8
-5.75%
$ -- $ 15,460
Feb 14, 2022 $ 8.49
+1.62%
$ -- $ 9,751
Feb 13, 2022 $ 8.36
-1.20%
$ -- $ 9,555
Feb 12, 2022 $ 8.46
-1.09%
$ -- $ 10,919
Feb 11, 2022 $ 8.54
-7.19%
$ -- $ 12,262
Feb 10, 2022 $ 9.2
+2.59%
$ -- $ 12,727
Feb 9, 2022 $ 8.97
-9.32%
$ -- $ 16,316
Feb 8, 2022 $ 9.89
+1.08%
$ -- $ 5,037
Feb 7, 2022 $ 9.78
+3.03%
$ -- $ 6,418