Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electric Cash Historical Data

ELCASH Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2022 $3.43
+0.03%
$-- $2,655
Mar 28, 2022 $3.36
+5.64%
$-- $4,090
Mar 27, 2022 $3.18
-5.77%
$-- $4,695
Mar 26, 2022 $3.38
+0.55%
$-- $1,680
Mar 25, 2022 $3.36
-18.77%
$-- $15,836
Mar 24, 2022 $4.14
-4.19%
$-- $16,069
Mar 23, 2022 $4.32
-4.09%
$-- $10,637
Mar 22, 2022 $4.5
-12.17%
$-- $26,999
Mar 21, 2022 $5.13
+2.57%
$-- $11,751
Mar 20, 2022 $5
-3.76%
$-- $17,454
Mar 19, 2022 $5.19
-2.05%
$-- $4,847
Mar 18, 2022 $5.3
-2.53%
$-- $4,847
Mar 17, 2022 $5.44
-5.97%
$-- $10,161
Mar 16, 2022 $5.79
-7.63%
$-- $19,368
Mar 15, 2022 $6.26
-0.12%
$-- $15,749
Mar 14, 2022 $6.27
-0.21%
$-- $13,533
Mar 13, 2022 $6.28
-1.87%
$-- $13,705
Mar 12, 2022 $6.4
+0.71%
$-- $12,699
Mar 11, 2022 $6.36
+1.17%
$-- $11,068
Mar 10, 2022 $6.29
+0.97%
$-- $4,924
Mar 9, 2022 $6.22
-5.36%
$-- $10,734
Mar 8, 2022 $6.58
+1.91%
$-- $10,091
Mar 7, 2022 $6.45
-9.94%
$-- $20,034
Mar 6, 2022 $7.17
-5.39%
$-- $17,317
Mar 5, 2022 $7.58
-0.56%
$-- $11,434
Mar 4, 2022 $7.62
+0.35%
$-- $22,786
Mar 3, 2022 $7.59
+3.49%
$-- $6,103
Mar 2, 2022 $7.34
+1.14%
$-- $7,645
Mar 1, 2022 $7.25
-5.78%
$-- $8,593
Feb 28, 2022 $7.7
+1.38%
$-- $12,527
Feb 27, 2022 $7.59
-0.67%
$-- $17,326
Feb 26, 2022 $7.65
-2.28%
$-- $7,286
Feb 25, 2022 $7.83
-0.50%
$-- $9,022
Feb 24, 2022 $7.86
-0.96%
$-- $12,682
Feb 23, 2022 $7.94
+0.47%
$-- $12,699
Feb 22, 2022 $7.9
+0.38%
$-- $17,697
Feb 21, 2022 $7.87
-2.59%
$-- $10,586
Feb 20, 2022 $8.08
+0.38%
$-- $4,934
Feb 19, 2022 $8.05
+0.79%
$-- $7,420
Feb 18, 2022 $7.99
-0.70%
$-- $17,489
Feb 17, 2022 $8.05
-1.71%
$-- $16,192
Feb 16, 2022 $8.19
+2.30%
$-- $9,339
Feb 15, 2022 $8
-5.75%
$-- $15,460
Feb 14, 2022 $8.49
+1.62%
$-- $9,751
Feb 13, 2022 $8.36
-1.20%
$-- $9,555
Feb 12, 2022 $8.46
-1.09%
$-- $10,919
Feb 11, 2022 $8.54
-7.19%
$-- $12,262
Feb 10, 2022 $9.2
+2.59%
$-- $12,727
Feb 9, 2022 $8.97
-9.32%
$-- $16,316
Feb 8, 2022 $9.89
+1.08%
$-- $5,037