Electric Cash Historical Data

ELCASH Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 15.83
-1.35%
$ -- $ 123,492
Oct 13, 2021 $ 16.05
+0.21%
$ -- $ 25,714
Oct 12, 2021 $ 16.02
-0.57%
$ -- $ 60,917
Oct 11, 2021 $ 16.11
-1.17%
$ -- $ 43,770
Oct 10, 2021 $ 16.3
-0.39%
$ -- $ 32,459
Oct 9, 2021 $ 16.28
+4.61%
$ -- $ 25,634
Oct 8, 2021 $ 15.57
-11.06%
$ -- $ 58,926
Oct 7, 2021 $ 17.5
-2.38%
$ -- $ 21,199
Oct 6, 2021 $ 17.83
-6.63%
$ -- $ 47,697
Oct 5, 2021 $ 19.09
+0.89%
$ -- $ 65,647
Oct 4, 2021 $ 18.92
+7.31%
$ -- $ 40,815
Oct 3, 2021 $ 17.67
+12.99%
$ -- $ 22,068
Oct 2, 2021 $ 15.64
+11.87%
$ -- $ 34,840
Oct 1, 2021 $ 13.98
+1.57%
$ -- $ 28,791
Sep 30, 2021 $ 13.76
-5.42%
$ -- $ 23,926
Sep 29, 2021 $ 14.55
+2.64%
$ -- $ 13,989
Sep 28, 2021 $ 14.18
-3.52%
$ -- $ 11,682
Sep 27, 2021 $ 14.7
-1.22%
$ -- $ 11,889
Sep 26, 2021 $ 14.88
+0.74%
$ -- $ 9,994
Sep 25, 2021 $ 14.77
-5.48%
$ -- $ 4,729
Sep 24, 2021 $ 15.63
-4.01%
$ -- $ 9,924
Sep 23, 2021 $ 16.28
-5.98%
$ -- $ 10,296
Sep 22, 2021 $ 17.31
-2.00%
$ -- $ 10,306
Sep 21, 2021 $ 17.67
-2.53%
$ -- $ 11,696
Sep 20, 2021 $ 18.12
-7.54%
$ -- $ 15,160
Sep 19, 2021 $ 19.6
-1.91%
$ -- $ 11,746
Sep 18, 2021 $ 20.02
+0.07%
$ -- $ 8,962
Sep 17, 2021 $ 20
+2.25%
$ -- $ 9,123
Sep 16, 2021 $ 20.7
+1.75%
$ -- $ 11,451
Sep 15, 2021 $ 20.35
-2.30%
$ -- $ 11,506
Sep 14, 2021 $ 20.88
-0.16%
$ -- $ 14,121
Sep 13, 2021 $ 20.91
-11.40%
$ -- $ 21,526
Sep 12, 2021 $ 23.6
+26.69%
$ -- $ 19,344
Sep 11, 2021 $ 18.54
-7.94%
$ -- $ 9,562
Sep 10, 2021 $ 20.14
-14.46%
$ -- $ 12,455
Sep 9, 2021 $ 23.55
-2.68%
$ -- $ 16,701
Sep 8, 2021 $ 24.05
-6.77%
$ -- $ 23,400
Sep 7, 2021 $ 25.8
-5.31%
$ -- $ 32,317
Sep 6, 2021 $ 27.25
-3.54%
$ -- $ 16,220
Sep 5, 2021 $ 28.25
-3.67%
$ -- $ 10,462
Sep 4, 2021 $ 29.32
+0.85%
$ -- $ 11,792
Sep 3, 2021 $ 29.07
-3.63%
$ -- $ 15,295
Sep 2, 2021 $ 29.9
+0.15%
$ -- $ 25,845
Sep 1, 2021 $ 29.86
+2.50%
$ -- $ 20,424
Aug 31, 2021 $ 29.13
-2.57%
$ -- $ 15,267
Aug 30, 2021 $ 29.9
-3.27%
$ -- $ 28,014
Aug 29, 2021 $ 31.1
+1.08%
$ -- $ 29,385
Aug 28, 2021 $ 30.82
-4.44%
$ -- $ 8,692
Aug 27, 2021 $ 32.26
-1.21%
$ -- $ 14,092
Aug 26, 2021 $ 32.65
-4.19%
$ -- $ 19,891