Coinranking
Electric Cash Historical Data
ELCASH
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 7, 2022 | $9.78 | +3.03% | ||
| Feb 6, 2022 | $9.5 | -1.47% | ||
| Feb 5, 2022 | $9.64 | +4.03% | ||
| Feb 4, 2022 | $9.26 | -3.45% | ||
| Feb 3, 2022 | $9.59 | -2.66% | ||
| Feb 2, 2022 | $9.86 | +2.37% | ||
| Feb 1, 2022 | $9.63 | -1.97% | ||
| Jan 31, 2022 | $9.82 | +4.38% | ||
| Jan 30, 2022 | $9.41 | -6.06% | ||
| Jan 29, 2022 | $10.01 | -3.27% | ||
| Jan 28, 2022 | $10.35 | -4.24% | ||
| Jan 27, 2022 | $10.81 | -3.22% | ||
| Jan 26, 2022 | $11.17 | -3.06% | ||
| Jan 25, 2022 | $11.52 | -9.20% | ||
| Jan 24, 2022 | $12.69 | -1.81% | ||
| Jan 23, 2022 | $12.93 | -1.02% | ||
| Jan 22, 2022 | $13.06 | +0.44% | ||
| Jan 21, 2022 | $13 | -1.35% | ||
| Jan 20, 2022 | $13.18 | -2.44% | ||
| Jan 19, 2022 | $13.51 | +2.45% | ||
| Jan 18, 2022 | $13.19 | -1.95% | ||
| Jan 17, 2022 | $13.45 | -2.32% | ||
| Jan 16, 2022 | $13.78 | +2.92% | ||
| Jan 15, 2022 | $13.38 | +0.90% | ||
| Jan 14, 2022 | $13.26 | +6.32% | ||
| Jan 13, 2022 | $12.48 | +1.32% | ||
| Jan 12, 2022 | $12.31 | +5.43% | ||
| Jan 11, 2022 | $11.68 | -10.72% | ||
| Jan 10, 2022 | $13.08 | +0.38% | ||
| Jan 9, 2022 | $13.03 | +0.24% | ||
| Jan 8, 2022 | $13 | +2.16% | ||
| Jan 7, 2022 | $12.73 | +5.66% | ||
| Jan 6, 2022 | $12.05 | -2.10% | ||
| Jan 5, 2022 | $12.05 | -0.63% | ||
| Jan 4, 2022 | $12.13 | -3.22% | ||
| Jan 3, 2022 | $12.53 | +0.04% | ||
| Jan 2, 2022 | $12.53 | -2.90% | ||
| Jan 1, 2022 | $12.9 | -1.35% | ||
| Dec 31, 2021 | $13.08 | +1.30% | ||
| Dec 30, 2021 | $12.91 | -2.89% | ||
| Dec 29, 2021 | $13.29 | +0.67% | ||
| Dec 28, 2021 | $13.2 | -2.92% | ||
| Dec 27, 2021 | $13.6 | +2.89% | ||
| Dec 26, 2021 | $13.22 | +0.07% | ||
| Dec 25, 2021 | $13.21 | -0.40% | ||
| Dec 24, 2021 | $13.26 | -1.51% | ||
| Dec 23, 2021 | $13.45 | +0.89% | ||
| Dec 22, 2021 | $13.33 | -1.67% | ||
| Dec 21, 2021 | $13.55 | +3.99% | ||
| Dec 20, 2021 | $13.04 | -2.69% | ||