Electric Cash Historical Data

ELCASH Page 35
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 13.33
-0.74%
$ -- $ 113,094
Dec 17, 2021 $ 13.43
+1.37%
$ -- $ 139,688
Dec 16, 2021 $ 13.96
+8.40%
$ -- $ 95,132
Dec 15, 2021 $ 12.88
-3.97%
$ -- $ 158,859
Dec 14, 2021 $ 13.75
-3.82%
$ -- $ 138,241
Dec 13, 2021 $ 14.18
+21.61%
$ -- $ 239,562
Dec 12, 2021 $ 11.66
+5.54%
$ -- $ 44,489
Dec 11, 2021 $ 11.05
-1.62%
$ -- $ 108,433
Dec 10, 2021 $ 11.22
-12.43%
$ -- $ 152,110
Dec 9, 2021 $ 12.86
-2.51%
$ -- $ 149,261
Dec 8, 2021 $ 13.19
+3.03%
$ -- $ 148,802
Dec 7, 2021 $ 12.8
-0.53%
$ -- $ 419,599
Dec 6, 2021 $ 12.87
-19.69%
$ -- $ 374,720
Dec 5, 2021 $ 16.02
-3.75%
$ -- $ 191,239
Dec 4, 2021 $ 16.65
-5.50%
$ -- $ 620,148
Dec 3, 2021 $ 17.62
-2.20%
$ -- $ 255,089
Dec 2, 2021 $ 18.01
-2.27%
$ -- $ 191,897
Dec 1, 2021 $ 18.39
-0.15%
$ -- $ 187,806
Nov 30, 2021 $ 18.42
-1.67%
$ -- $ 233,148
Nov 29, 2021 $ 18.73
-1.03%
$ -- $ 197,619
Nov 28, 2021 $ 18.93
-1.68%
$ -- $ 160,892
Nov 27, 2021 $ 19.25
-0.77%
$ -- $ 127,846
Nov 26, 2021 $ 19.4
-2.09%
$ -- $ 321,287
Nov 25, 2021 $ 19.81
-0.88%
$ -- $ 198,192
Nov 24, 2021 $ 19.99
-0.31%
$ -- $ 221,588
Nov 23, 2021 $ 20.05
-0.21%
$ -- $ 213,887
Nov 22, 2021 $ 20.09
-3.35%
$ -- $ 322,888
Nov 21, 2021 $ 20.79
-1.45%
$ -- $ 132,913
Nov 20, 2021 $ 21.09
-2.59%
$ -- $ 143,937
Nov 19, 2021 $ 21.65
-1.29%
$ -- $ 244,214
Nov 18, 2021 $ 22.02
-2.47%
$ -- $ 365,289
Nov 17, 2021 $ 22.65
+4.18%
$ -- $ 307,918
Nov 16, 2021 $ 21.77
+0.97%
$ -- $ 544,530
Nov 15, 2021 $ 21.77
-1.12%
$ -- $ 282,351
Nov 14, 2021 $ 22.02
-0.09%
$ -- $ 177,313
Nov 13, 2021 $ 22.05
-1.15%
$ -- $ 174,013
Nov 12, 2021 $ 22.3
-1.50%
$ -- $ 257,313
Nov 11, 2021 $ 22.63
+1.09%
$ -- $ 117,845
Nov 10, 2021 $ 22.39
+0.01%
$ -- $ 38,569
Nov 9, 2021 $ 22.39
-0.54%
$ -- $ 158,876
Nov 8, 2021 $ 22.38
-1.28%
$ -- $ 28,307
Nov 7, 2021 $ 22.74
+0.01%
$ -- $ 12,816
Nov 6, 2021 $ 22.73
-0.15%
$ -- $ 40,667
Nov 5, 2021 $ 22.77
+6.92%
$ -- $ 43,205
Nov 4, 2021 $ 21.29
+5.82%
$ -- $ 28,612
Nov 3, 2021 $ 20
+9.46%
$ -- $ 37,739
Nov 2, 2021 $ 18.27
+2.44%
$ -- $ 96,642
Nov 1, 2021 $ 17.84
+0.30%
$ -- $ 72,414
Oct 31, 2021 $ 17.78
-2.34%
$ -- $ 63,774
Oct 30, 2021 $ 18.21
+2.47%
$ -- $ 141,709