Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electric Cash Historical Data

ELCASH Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2021 $13.4
+0.52%
$-- $114,374
Dec 18, 2021 $13.33
-0.74%
$-- $113,094
Dec 17, 2021 $13.43
+1.37%
$-- $139,688
Dec 16, 2021 $13.96
+8.40%
$-- $95,132
Dec 15, 2021 $12.88
-3.97%
$-- $158,859
Dec 14, 2021 $13.75
-3.82%
$-- $138,241
Dec 13, 2021 $14.18
+21.61%
$-- $239,562
Dec 12, 2021 $11.66
+5.54%
$-- $44,489
Dec 11, 2021 $11.05
-1.62%
$-- $108,433
Dec 10, 2021 $11.22
-12.43%
$-- $152,110
Dec 9, 2021 $12.86
-2.51%
$-- $149,261
Dec 8, 2021 $13.19
+3.03%
$-- $148,802
Dec 7, 2021 $12.8
-0.53%
$-- $419,599
Dec 6, 2021 $12.87
-19.69%
$-- $374,720
Dec 5, 2021 $16.02
-3.75%
$-- $191,239
Dec 4, 2021 $16.65
-5.50%
$-- $620,148
Dec 3, 2021 $17.62
-2.20%
$-- $255,089
Dec 2, 2021 $18.01
-2.27%
$-- $191,897
Dec 1, 2021 $18.39
-0.15%
$-- $187,806
Nov 30, 2021 $18.42
-1.67%
$-- $233,148
Nov 29, 2021 $18.73
-1.03%
$-- $197,619
Nov 28, 2021 $18.93
-1.68%
$-- $160,892
Nov 27, 2021 $19.25
-0.77%
$-- $127,846
Nov 26, 2021 $19.4
-2.09%
$-- $321,287
Nov 25, 2021 $19.81
-0.88%
$-- $198,192
Nov 24, 2021 $19.99
-0.31%
$-- $221,588
Nov 23, 2021 $20.05
-0.21%
$-- $213,887
Nov 22, 2021 $20.09
-3.35%
$-- $322,888
Nov 21, 2021 $20.79
-1.45%
$-- $132,913
Nov 20, 2021 $21.09
-2.59%
$-- $143,937
Nov 19, 2021 $21.65
-1.29%
$-- $244,214
Nov 18, 2021 $22.02
-2.47%
$-- $365,289
Nov 17, 2021 $22.65
+4.18%
$-- $307,918
Nov 16, 2021 $21.77
+0.97%
$-- $544,530
Nov 15, 2021 $21.77
-1.12%
$-- $282,351
Nov 14, 2021 $22.02
-0.09%
$-- $177,313
Nov 13, 2021 $22.05
-1.15%
$-- $174,013
Nov 12, 2021 $22.3
-1.50%
$-- $257,313
Nov 11, 2021 $22.63
+1.09%
$-- $117,845
Nov 10, 2021 $22.39
+0.01%
$-- $38,569
Nov 9, 2021 $22.39
-0.54%
$-- $158,876
Nov 8, 2021 $22.38
-1.28%
$-- $28,307
Nov 7, 2021 $22.74
+0.01%
$-- $12,816
Nov 6, 2021 $22.73
-0.15%
$-- $40,667
Nov 5, 2021 $22.77
+6.92%
$-- $43,205
Nov 4, 2021 $21.29
+5.82%
$-- $28,612
Nov 3, 2021 $20
+9.46%
$-- $37,739
Nov 2, 2021 $18.27
+2.44%
$-- $96,642
Nov 1, 2021 $17.84
+0.30%
$-- $72,414
Oct 31, 2021 $17.78
-2.34%
$-- $63,774