Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Cash Historical Data

ELCASH Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2021 $18.21
+2.47%
$-- $141,709
Oct 29, 2021 $17.59
-2.20%
$-- $106,010
Oct 28, 2021 $18.19
+9.76%
$-- $64,727
Oct 27, 2021 $16.24
-4.61%
$-- $28,791
Oct 26, 2021 $17.02
+7.39%
$-- $41,492
Oct 25, 2021 $15.85
-1.62%
$-- $27,522
Oct 24, 2021 $16.14
+0.23%
$-- $14,065
Oct 23, 2021 $16.1
+0.80%
$-- $42,035
Oct 22, 2021 $15.81
+4.97%
$-- $94,231
Oct 21, 2021 $15.06
+3.36%
$-- $214,599
Oct 20, 2021 $14.7
-1.27%
$-- $29,666
Oct 19, 2021 $14.89
+2.95%
$-- $31,590
Oct 18, 2021 $14.46
-3.30%
$-- $65,115
Oct 17, 2021 $15.04
+0.04%
$-- $50,551
Oct 16, 2021 $15.03
-0.04%
$-- $52,598
Oct 15, 2021 $15.03
-5.04%
$-- $39,302
Oct 14, 2021 $15.83
-1.35%
$-- $123,492
Oct 13, 2021 $16.05
+0.21%
$-- $25,714
Oct 12, 2021 $16.02
-0.57%
$-- $60,917
Oct 11, 2021 $16.11
-1.17%
$-- $43,770
Oct 10, 2021 $16.3
-0.39%
$-- $32,459
Oct 9, 2021 $16.28
+4.61%
$-- $25,634
Oct 8, 2021 $15.57
-11.06%
$-- $58,926
Oct 7, 2021 $17.5
-2.38%
$-- $21,199
Oct 6, 2021 $17.83
-6.63%
$-- $47,697
Oct 5, 2021 $19.09
+0.89%
$-- $65,647
Oct 4, 2021 $18.92
+7.31%
$-- $40,815
Oct 3, 2021 $17.67
+12.99%
$-- $22,068
Oct 2, 2021 $15.64
+11.87%
$-- $34,840
Oct 1, 2021 $13.98
+1.57%
$-- $28,791
Sep 30, 2021 $13.76
-5.42%
$-- $23,926
Sep 29, 2021 $14.55
+2.64%
$-- $13,989
Sep 28, 2021 $14.18
-3.52%
$-- $11,682
Sep 27, 2021 $14.7
-1.22%
$-- $11,889
Sep 26, 2021 $14.88
+0.74%
$-- $9,994
Sep 25, 2021 $14.77
-5.48%
$-- $4,729
Sep 24, 2021 $15.63
-4.01%
$-- $9,924
Sep 23, 2021 $16.28
-5.98%
$-- $10,296
Sep 22, 2021 $17.31
-2.00%
$-- $10,306
Sep 21, 2021 $17.67
-2.53%
$-- $11,696
Sep 20, 2021 $18.12
-7.54%
$-- $15,160
Sep 19, 2021 $19.6
-1.91%
$-- $11,746
Sep 18, 2021 $20.02
+0.07%
$-- $8,962
Sep 17, 2021 $20
+2.25%
$-- $9,123
Sep 16, 2021 $20.7
+1.75%
$-- $11,451
Sep 15, 2021 $20.35
-2.30%
$-- $11,506
Sep 14, 2021 $20.88
-0.16%
$-- $14,121
Sep 13, 2021 $20.91
-11.40%
$-- $21,526
Sep 12, 2021 $23.6
+26.69%
$-- $19,344
Sep 11, 2021 $18.54
-7.94%
$-- $9,562