Coinranking
Electric Cash Historical Data
ELCASH
Page 5
| Date | | |
|---|---|---|
| Sep 27, 2025 | $ 0.0448 | -2.57% |
| Sep 26, 2025 | $ 0.04 | -11.37% |
| Sep 25, 2025 | $ 0.0451 | +1.42% |
| Sep 24, 2025 | $ 0.0447 | -0.43% |
| Sep 23, 2025 | $ 0.0449 | +1.51% |
| Sep 22, 2025 | $ 0.0444 | -0.55% |
| Sep 21, 2025 | $ 0.0446 | -1.91% |
| Sep 20, 2025 | $ 0.0451 | +0.95% |
| Sep 19, 2025 | $ 0.0446 | +0.23% |
| Sep 18, 2025 | $ 0.0446 | +0.61% |
| Sep 17, 2025 | $ 0.0444 | +0.65% |
| Sep 16, 2025 | $ 0.0444 | +0.97% |
| Sep 15, 2025 | $ 0.0438 | -0.51% |
| Sep 14, 2025 | $ 0.0438 | +0.13% |
| Sep 13, 2025 | $ 0.0437 | +0.56% |
| Sep 12, 2025 | $ 0.0435 | -0.17% |
| Sep 11, 2025 | $ 0.0436 | +0.32% |
| Sep 10, 2025 | $ 0.0434 | +0.73% |
| Sep 9, 2025 | $ 0.0431 | +0.03% |
| Sep 8, 2025 | $ 0.0431 | -0.65% |
| Sep 7, 2025 | $ 0.0434 | -0.66% |
| Sep 6, 2025 | $ 0.0437 | +0.64% |
| Sep 5, 2025 | $ 0.0433 | -0.21% |
| Sep 4, 2025 | $ 0.044 | +2.56% |
| Sep 3, 2025 | $ 0.0429 | +0.00% |
| Sep 2, 2025 | $ 0.0427 | -0.82% |
| Sep 1, 2025 | $ 0.0435 | +0.39% |
| Aug 31, 2025 | $ 0.0434 | -9.68% |
| Aug 30, 2025 | $ 0.0434 | +0.61% |
| Aug 29, 2025 | $ 0.0433 | +0.44% |
| Aug 28, 2025 | $ 0.0431 | -0.61% |
| Aug 27, 2025 | $ 0.0435 | -0.56% |
| Aug 26, 2025 | $ 0.0437 | +0.52% |
| Aug 25, 2025 | $ 0.0434 | -0.33% |
| Aug 24, 2025 | $ 0.0435 | -0.24% |
| Aug 23, 2025 | $ 0.0431 | -0.38% |
| Aug 22, 2025 | $ 0.0431 | +9.65% |
| Aug 21, 2025 | $ 0.0391 | -0.76% |
| Aug 20, 2025 | $ 0.0395 | +3.03% |
| Aug 19, 2025 | $ 0.0383 | -0.20% |
| Aug 18, 2025 | $ 0.0384 | +0.10% |
| Aug 17, 2025 | $ 0.0384 | +0.57% |
| Aug 16, 2025 | $ 0.0382 | -0.33% |
| Aug 15, 2025 | $ 0.0383 | +0.06% |
| Aug 14, 2025 | $ 0.0387 | +2.11% |
| Aug 13, 2025 | $ 0.038 | +0.79% |
| Aug 12, 2025 | $ 0.0377 | -0.64% |
| Aug 11, 2025 | $ 0.038 | -0.09% |
| Aug 10, 2025 | $ 0.038 | +0.30% |
| Aug 9, 2025 | $ 0.0379 | -0.34% |