Coinranking
Electric Cash Historical Data
ELCASH
Page 6
| Date | | |
|---|---|---|
| Aug 8, 2025 | $ 0.0381 | +0.18% |
| Aug 7, 2025 | $ 0.038 | -1.05% |
| Aug 6, 2025 | $ 0.0384 | -0.68% |
| Aug 5, 2025 | $ 0.0386 | -0.39% |
| Aug 4, 2025 | $ 0.0386 | +0.49% |
| Aug 3, 2025 | $ 0.0389 | -2.58% |
| Aug 2, 2025 | $ 0.0395 | -2.33% |
| Aug 1, 2025 | $ 0.0404 | -5.26% |
| Jul 31, 2025 | $ 0.0427 | -2.05% |
| Jul 30, 2025 | $ 0.0436 | +0.20% |
| Jul 29, 2025 | $ 0.0435 | +0.50% |
| Jul 28, 2025 | $ 0.0433 | +1.60% |
| Jul 27, 2025 | $ 0.0426 | +0.16% |
| Jul 26, 2025 | $ 0.0425 | +0.99% |
| Jul 25, 2025 | $ 0.0421 | +0.20% |
| Jul 24, 2025 | $ 0.042 | -2.55% |
| Jul 23, 2025 | $ 0.0428 | -2.57% |
| Jul 22, 2025 | $ 0.0439 | -1.21% |
| Jul 21, 2025 | $ 0.0445 | -2.70% |
| Jul 20, 2025 | $ 0.0456 | -0.98% |
| Jul 19, 2025 | $ 0.046 | +1.71% |
| Jul 18, 2025 | $ 0.0453 | -8.17% |
| Jul 17, 2025 | $ 0.0497 | -7.79% |
| Jul 16, 2025 | $ 0.0539 | +0.37% |
| Jul 15, 2025 | $ 0.0537 | +0.61% |
| Jul 14, 2025 | $ 0.0534 | -0.03% |
| Jul 13, 2025 | $ 0.0534 | -5.22% |
| Jul 12, 2025 | $ 0.0565 | +0.24% |
| Jul 11, 2025 | $ 0.0564 | +1.24% |
| Jul 10, 2025 | $ 0.0555 | +1.95% |
| Jul 9, 2025 | $ 0.0545 | -0.39% |
| Jul 8, 2025 | $ 0.0547 | -1.66% |
| Jul 7, 2025 | $ 0.0556 | -2.59% |
| Jul 6, 2025 | $ 0.057 | -0.87% |
| Jul 5, 2025 | $ 0.0575 | +0.83% |
| Jul 4, 2025 | $ 0.0571 | +2.01% |
| Jul 3, 2025 | $ 0.056 | -1.75% |
| Jul 2, 2025 | $ 0.057 | -1.68% |
| Jul 1, 2025 | $ 0.058 | -0.56% |
| Jun 30, 2025 | $ 0.0582 | -0.45% |
| Jun 29, 2025 | $ 0.0585 | -1.08% |
| Jun 28, 2025 | $ 0.0591 | -1.89% |
| Jun 27, 2025 | $ 0.0602 | -0.60% |
| Jun 26, 2025 | $ 0.0606 | -0.33% |
| Jun 25, 2025 | $ 0.0608 | +0.16% |
| Jun 24, 2025 | $ 0.0607 | +1.09% |
| Jun 23, 2025 | $ 0.06 | -0.40% |
| Jun 22, 2025 | $ 0.0603 | -0.22% |
| Jun 21, 2025 | $ 0.0604 | +0.07% |
| Jun 20, 2025 | $ 0.0604 | -0.26% |