Electric Cash Historical Data

ELCASH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0427
+0.28%
$ 23,728 $ 36,019
Dec 5, 2025 $ 0.0426
-0.05%
$ 23,661 $ 25,455
Dec 4, 2025 $ 0.0426
-0.83%
$ 23,672 $ 14,695
Dec 3, 2025 $ 0.0429
+0.84%
$ 23,871 $ 38,825
Dec 2, 2025 $ 0.0426
-0.13%
$ 23,674 $ 37,384
Dec 1, 2025 $ 0.0426
-0.45%
$ 23,704 $ 42,136
Nov 30, 2025 $ 0.0428
+0.30%
$ 23,810 $ 39,482
Nov 29, 2025 $ 0.043
-0.54%
$ 23,743 $ 23,881
Nov 28, 2025 $ 0.0433
+0.87%
$ 24,018 $ 28,883
Nov 27, 2025 $ 0.0429
-1.82%
$ 23,842 $ 47,984
Nov 26, 2025 $ 0.0437
-0.79%
$ 24,273 $ 41,620
Nov 25, 2025 $ 0.0441
+0.60%
$ 24,477 $ 47,115
Nov 24, 2025 $ 0.0439
+0.17%
$ 24,376 $ 47,759
Nov 23, 2025 $ 0.0439
-1.79%
$ 24,386 $ 42,176
Nov 22, 2025 $ 0.0446
-0.19%
$ 24,836 $ 36,220
Nov 21, 2025 $ 0.0449
-0.76%
$ 24,868 $ 47,650
Nov 20, 2025 $ 0.0452
-0.15%
$ 25,152 $ 36,711
Nov 19, 2025 $ 0.0453
+0.49%
$ 25,175 $ 45,419
Nov 18, 2025 $ 0.0447
-0.63%
$ 25,052 $ 32,838
Nov 17, 2025 $ 0.045
-0.09%
$ 25,008 $ 52,829
Nov 16, 2025 $ 0.0449
+2.04%
$ 25,031 $ 31,249
Nov 15, 2025 $ 0.044
-1.45%
$ 24,479 $ 37,633
Nov 14, 2025 $ 0.0449
-0.28%
$ 24,933 $ 60,162
Nov 13, 2025 $ 0.045
-1.78%
$ 25,013 $ 41,105
Nov 12, 2025 $ 0.0457
+0.47%
$ 25,463 $ 48,972
Nov 11, 2025 $ 0.0455
-0.56%
$ 25,270 $ 38,107
Nov 10, 2025 $ 0.0457
+3.05%
$ 25,411 $ 42,048
Nov 9, 2025 $ 0.0444
-5.51%
$ 24,660 $ 42,323
Nov 8, 2025 $ 0.0465
+1.07%
$ 25,840 $ 42,249
Nov 7, 2025 $ 0.046
-0.07%
$ 25,572 $ 36,534
Nov 6, 2025 $ 0.046
+0.25%
$ 25,590 $ 19,027
Nov 5, 2025 $ 0.046
+0.26%
$ 25,580 $ 20,502
Nov 4, 2025 $ 0.0459
-0.18%
$ 25,514 $ 13,357
Nov 3, 2025 $ 0.046
-0.24%
$ 25,559 $ 14,379
Nov 2, 2025 $ 0.0461
+0.37%
$ 25,622 $ 15,802
Nov 1, 2025 $ 0.0459
+2.23%
$ 25,526 $ 20,674
Oct 31, 2025 $ 0.0448
-0.05%
$ 24,970 $ 16,942
Oct 30, 2025 $ 0.045
+0.39%
$ 24,932 $ 13,503
Oct 29, 2025 $ 0.0448
+0.11%
$ 24,901 $ 18,182
Oct 28, 2025 $ 0.0447
-0.34%
$ 24,962 $ 11,315
Oct 27, 2025 $ 0.0449
+0.02%
$ 24,941 $ 23,434
Oct 26, 2025 $ 0.0449
+0.42%
$ 24,939 $ 15,199
Oct 25, 2025 $ 0.0447
-0.39%
$ 24,834 $ 24,532
Oct 24, 2025 $ 0.0448
-0.16%
$ 24,933 $ 14,242
Oct 23, 2025 $ 0.0446
-0.04%
$ 24,929 $ 15,451
Oct 22, 2025 $ 0.0446
-0.52%
$ 24,812 $ 17,995
Oct 21, 2025 $ 0.0445
-1.40%
$ 24,907 $ 14,638
Oct 20, 2025 $ 0.0452
+1.02%
$ 25,109 $ 19,669
Oct 19, 2025 $ 0.0447
+1.01%
$ 24,853 $ 17,068
Oct 18, 2025 $ 0.0436
-1.59%
$ 24,592 $ 23,525