Coinranking
Electric Cash Historical Data
ELCASH
Page 7
| Date | | |
|---|---|---|
| Jun 19, 2025 | $ 0.0605 | -0.23% |
| Jun 18, 2025 | $ 0.0607 | -0.05% |
| Jun 17, 2025 | $ 0.0607 | +0.36% |
| Jun 16, 2025 | $ 0.0605 | -1.33% |
| Jun 15, 2025 | $ 0.0613 | +0.06% |
| Jun 14, 2025 | $ 0.0614 | +0.16% |
| Jun 13, 2025 | $ 0.0613 | -0.17% |
| Jun 12, 2025 | $ 0.0614 | -0.21% |
| Jun 11, 2025 | $ 0.0615 | -0.28% |
| Jun 10, 2025 | $ 0.0617 | -0.11% |
| Jun 9, 2025 | $ 0.0617 | +0.02% |
| Jun 8, 2025 | $ 0.0617 | +0.11% |
| Jun 7, 2025 | $ 0.0617 | -1.20% |
| Jun 6, 2025 | $ 0.0624 | +0.48% |
| Jun 5, 2025 | $ 0.0621 | -1.90% |
| Jun 4, 2025 | $ 0.0633 | +0.43% |
| Jun 3, 2025 | $ 0.063 | -0.68% |
| Jun 2, 2025 | $ 0.0635 | -0.18% |
| Jun 1, 2025 | $ 0.0636 | -4.67% |
| May 31, 2025 | $ 0.0667 | -2.57% |
| May 30, 2025 | $ 0.0685 | -4.67% |
| May 29, 2025 | $ 0.0718 | -0.04% |
| May 28, 2025 | $ 0.0718 | +0.11% |
| May 27, 2025 | $ 0.0718 | -0.39% |
| May 26, 2025 | $ 0.072 | -0.81% |
| May 25, 2025 | $ 0.0726 | -3.82% |
| May 24, 2025 | $ 0.0755 | -0.54% |
| May 23, 2025 | $ 0.0759 | +0.13% |
| May 22, 2025 | $ 0.0758 | +0.44% |
| May 21, 2025 | $ 0.0755 | -1.21% |
| May 20, 2025 | $ 0.0764 | +0.81% |
| May 19, 2025 | $ 0.0758 | -1.55% |
| May 18, 2025 | $ 0.077 | +1.89% |
| May 17, 2025 | $ 0.0756 | -0.98% |
| May 16, 2025 | $ 0.0763 | -1.05% |
| May 15, 2025 | $ 0.0771 | -0.12% |
| May 14, 2025 | $ 0.0772 | +0.10% |
| May 13, 2025 | $ 0.0771 | -0.71% |
| May 12, 2025 | $ 0.0777 | +0.43% |
| May 11, 2025 | $ 0.0774 | -0.64% |
| May 10, 2025 | $ 0.0778 | +0.06% |
| May 9, 2025 | $ 0.0777 | +0.45% |
| May 8, 2025 | $ 0.0774 | -0.22% |
| May 7, 2025 | $ 0.0776 | -0.46% |
| May 6, 2025 | $ 0.078 | -0.16% |
| May 5, 2025 | $ 0.0781 | -0.51% |
| May 4, 2025 | $ 0.0781 | -0.38% |
| May 3, 2025 | $ 0.0794 | +0.76% |
| May 2, 2025 | $ 0.0788 | -1.13% |
| May 1, 2025 | $ 0.0796 | -0.32% |