Electric Cash Historical Data

ELCASH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0431
-0.61%
$ 23,941 $ 25,166
Aug 27, 2025 $ 0.0435
-0.56%
$ 24,142 $ 19,284
Aug 26, 2025 $ 0.0437
+0.52%
$ 24,295 $ 16,440
Aug 25, 2025 $ 0.0434
-0.33%
$ 24,170 $ 18,381
Aug 24, 2025 $ 0.0435
-0.24%
$ 24,201 $ 20,435
Aug 23, 2025 $ 0.0431
-0.38%
$ 24,061 $ 16,734
Aug 22, 2025 $ 0.0431
+9.65%
$ 24,058 $ 21,921
Aug 21, 2025 $ 0.0391
-0.76%
$ 21,849 $ 17,156
Aug 20, 2025 $ 0.0395
+3.03%
$ 21,904 $ 19,125
Aug 19, 2025 $ 0.0383
-0.20%
$ 21,314 $ 13,728
Aug 18, 2025 $ 0.0384
+0.10%
$ 21,332 $ 14,397
Aug 17, 2025 $ 0.0384
+0.57%
$ 21,358 $ 13,879
Aug 16, 2025 $ 0.0382
-0.33%
$ 21,237 $ 11,629
Aug 15, 2025 $ 0.0383
+0.06%
$ 21,307 $ 9,965
Aug 14, 2025 $ 0.0387
+2.11%
$ 21,530 $ 17,987
Aug 13, 2025 $ 0.038
+0.79%
$ 21,146 $ 8,604
Aug 12, 2025 $ 0.0377
-0.64%
$ 20,980 $ 13,247
Aug 11, 2025 $ 0.038
-0.09%
$ 21,126 $ 15,695
Aug 10, 2025 $ 0.038
+0.30%
$ 21,146 $ 6,610
Aug 9, 2025 $ 0.0379
-0.34%
$ 21,082 $ 14,553
Aug 8, 2025 $ 0.0381
+0.18%
$ 21,154 $ 8,737
Aug 7, 2025 $ 0.038
-1.05%
$ 21,116 $ 14,333
Aug 6, 2025 $ 0.0384
-0.68%
$ 21,340 $ 18,955
Aug 5, 2025 $ 0.0386
-0.39%
$ 21,487 $ 13,780
Aug 4, 2025 $ 0.0386
+0.49%
$ 21,457 $ 15,403
Aug 3, 2025 $ 0.0389
-2.58%
$ 21,626 $ 16,815
Aug 2, 2025 $ 0.0395
-2.33%
$ 22,192 $ 16,613
Aug 1, 2025 $ 0.0404
-5.26%
$ 22,483 $ 17,670
Jul 31, 2025 $ 0.0427
-2.05%
$ 23,735 $ 7,866
Jul 30, 2025 $ 0.0436
+0.20%
$ 24,231 $ 15,660
Jul 29, 2025 $ 0.0435
+0.50%
$ 24,184 $ 3,976
Jul 28, 2025 $ 0.0433
+1.60%
$ 24,062 $ 13,671
Jul 27, 2025 $ 0.0426
+0.16%
$ 23,684 $ 14,195
Jul 26, 2025 $ 0.0425
+0.99%
$ 23,628 $ 16,858
Jul 25, 2025 $ 0.0421
+0.20%
$ 23,396 $ 13,197
Jul 24, 2025 $ 0.042
-2.55%
$ 23,350 $ 9,614
Jul 23, 2025 $ 0.0428
-2.57%
$ 23,795 $ 11,853
Jul 22, 2025 $ 0.0439
-1.21%
$ 24,422 $ 10,513
Jul 21, 2025 $ 0.0445
-2.70%
$ 24,722 $ 13,715
Jul 20, 2025 $ 0.0456
-0.98%
$ 25,349 $ 15,026
Jul 19, 2025 $ 0.046
+1.71%
$ 25,599 $ 12,168
Jul 18, 2025 $ 0.0453
-8.17%
$ 25,168 $ 14,415
Jul 17, 2025 $ 0.0497
-7.79%
$ 27,631 $ 8,733
Jul 16, 2025 $ 0.0539
+0.37%
$ 29,966 $ 14,374
Jul 15, 2025 $ 0.0537
+0.61%
$ 29,855 $ 9,368
Jul 14, 2025 $ 0.0534
-0.03%
$ 29,672 $ 12,970
Jul 13, 2025 $ 0.0534
-5.22%
$ 29,681 $ 14,273
Jul 12, 2025 $ 0.0565
+0.24%
$ 31,425 $ 21,106
Jul 11, 2025 $ 0.0564
+1.24%
$ 31,350 $ 14,113
Jul 10, 2025 $ 0.0555
+1.95%
$ 30,841 $ 5,051