Coinranking
Electric Cash Historical Data
ELCASH
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 18, 2025 | $0.0436 | -1.59% | ||
| Oct 17, 2025 | $0.0443 | +0.12% | ||
| Oct 16, 2025 | $0.0443 | -0.49% | ||
| Oct 15, 2025 | $0.0445 | -0.09% | ||
| Oct 14, 2025 | $0.0445 | +0.61% | ||
| Oct 13, 2025 | $0.0443 | -0.52% | ||
| Oct 12, 2025 | $0.0445 | +0.10% | ||
| Oct 11, 2025 | $0.0445 | +0.33% | ||
| Oct 10, 2025 | $0.0443 | -0.25% | ||
| Oct 9, 2025 | $0.0444 | +0.35% | ||
| Oct 8, 2025 | $0.0443 | -0.07% | ||
| Oct 7, 2025 | $0.0443 | -0.19% | ||
| Oct 6, 2025 | $0.0444 | -0.03% | ||
| Oct 5, 2025 | $0.0444 | -1.10% | ||
| Oct 4, 2025 | $0.0449 | +0.70% | ||
| Oct 3, 2025 | $0.0447 | -0.59% | ||
| Oct 2, 2025 | $0.045 | +0.41% | ||
| Oct 1, 2025 | $0.0449 | +0.19% | ||
| Sep 30, 2025 | $0.045 | +0.66% | ||
| Sep 29, 2025 | $0.0447 | +0.04% | ||
| Sep 28, 2025 | $0.0447 | -0.36% | ||
| Sep 27, 2025 | $0.0448 | -2.57% | ||
| Sep 26, 2025 | $0.04 | -11.37% | ||
| Sep 25, 2025 | $0.0451 | +1.42% | ||
| Sep 24, 2025 | $0.0447 | -0.43% | ||
| Sep 23, 2025 | $0.0449 | +1.51% | ||
| Sep 22, 2025 | $0.0444 | -0.55% | ||
| Sep 21, 2025 | $0.0446 | -1.91% | ||
| Sep 20, 2025 | $0.0451 | +0.95% | ||
| Sep 19, 2025 | $0.0446 | +0.23% | ||
| Sep 18, 2025 | $0.0446 | +0.61% | ||
| Sep 17, 2025 | $0.0444 | +0.65% | ||
| Sep 16, 2025 | $0.0444 | +0.97% | ||
| Sep 15, 2025 | $0.0438 | -0.51% | ||
| Sep 14, 2025 | $0.0438 | +0.13% | ||
| Sep 13, 2025 | $0.0437 | +0.56% | ||
| Sep 12, 2025 | $0.0435 | -0.17% | ||
| Sep 11, 2025 | $0.0436 | +0.32% | ||
| Sep 10, 2025 | $0.0434 | +0.73% | ||
| Sep 9, 2025 | $0.0431 | +0.03% | ||
| Sep 8, 2025 | $0.0431 | -0.65% | ||
| Sep 7, 2025 | $0.0434 | -0.66% | ||
| Sep 6, 2025 | $0.0437 | +0.64% | ||
| Sep 5, 2025 | $0.0433 | -0.21% | ||
| Sep 4, 2025 | $0.044 | +2.56% | ||
| Sep 3, 2025 | $0.0429 | +0.00% | ||
| Sep 2, 2025 | $0.0427 | -0.82% | ||
| Sep 1, 2025 | $0.0435 | +0.39% | ||
| Aug 31, 2025 | $0.0434 | -9.68% | ||
| Aug 30, 2025 | $0.0434 | +0.61% | ||