Electric Cash Historical Data

ELCASH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0798
-0.22%
$ 44,379 $ 16,171
Apr 29, 2025 $ 0.0797
+0.10%
$ -- $ 11,080
Apr 28, 2025 $ 0.0796
-0.64%
$ 44,275 $ 18,557
Apr 27, 2025 $ 0.0801
-0.06%
$ 44,559 $ 8,737
Apr 26, 2025 $ 0.0803
+0.15%
$ 44,620 $ 18,685
Apr 25, 2025 $ 0.0804
+0.24%
$ 44,713 $ 20,437
Apr 24, 2025 $ 0.0806
+0.37%
$ 44,810 $ 21,857
Apr 23, 2025 $ 0.0807
-0.37%
$ 44,865 $ 18,600
Apr 22, 2025 $ 0.081
-1.03%
$ 45,032 $ 19,385
Apr 21, 2025 $ 0.0818
-0.46%
$ 45,502 $ 18,017
Apr 20, 2025 $ 0.0822
+0.88%
$ 45,710 $ 14,677
Apr 19, 2025 $ 0.0815
+0.49%
$ 45,310 $ 14,044
Apr 18, 2025 $ 0.0811
-0.85%
$ 45,088 $ 18,299
Apr 17, 2025 $ 0.0818
-1.45%
$ 45,476 $ 23,472
Apr 16, 2025 $ 0.0916
+0.44%
$ 50,925 $ 8,234
Apr 15, 2025 $ 0.0912
-11.88%
$ 50,703 $ 8,125
Apr 14, 2025 $ 0.103
-2.08%
$ 57,541 $ 4,870
Apr 13, 2025 $ 0.105
-0.06%
$ 58,563 $ 5,451
Apr 12, 2025 $ 0.105
-2.02%
$ 58,246 $ 8,939
Apr 11, 2025 $ 0.107
+0.07%
$ 59,444 $ 8,471
Apr 10, 2025 $ 0.107
-11.69%
$ 59,405 $ 9,778
Apr 9, 2025 $ 0.121
-3.10%
$ 67,268 $ 9,575
Apr 8, 2025 $ 0.125
-3.61%
$ 69,419 $ 10,052
Apr 7, 2025 $ 0.13
-0.96%
$ 72,019 $ 6,115
Apr 6, 2025 $ 0.131
-7.56%
$ 72,719 $ 5,205
Apr 5, 2025 $ 0.141
-4.18%
$ 78,667 $ 11,127
Apr 4, 2025 $ 0.148
-1.37%
$ 82,102 $ 10,888
Apr 3, 2025 $ 0.151
-3.52%
$ 84,060 $ 4,300
Apr 2, 2025 $ 0.157
-1.90%
$ 87,131 $ 7,501
Apr 1, 2025 $ 0.16
+1.22%
$ 88,820 $ 8,592
Mar 31, 2025 $ 0.158
-12.36%
$ 87,746 $ 2,558
Mar 30, 2025 $ 0.18
+0.06%
$ 100,127 $ 6,454
Mar 29, 2025 $ 0.182
-0.49%
$ 101,294 $ 3,386
Mar 28, 2025 $ 0.202
+9.19%
$ 112,302 $ 3,967
Mar 27, 2025 $ 0.185
-22.14%
$ 102,851 $ 1,222
Mar 26, 2025 $ 0.238
-1.30%
$ 132,094 $ 4,087
Mar 25, 2025 $ 0.241
+13.30%
$ 133,833 $ 3,645
Mar 24, 2025 $ 0.212
-16.06%
$ 118,119 $ 5,160
Mar 23, 2025 $ 0.253
-4.20%
$ 140,711 $ 6,313
Mar 22, 2025 $ 0.264
-0.23%
$ 146,882 $ 7,305
Mar 21, 2025 $ 0.265
+0.21%
$ 147,223 $ 6,771
Mar 20, 2025 $ 0.264
-7.01%
$ 146,920 $ 3,949
Mar 19, 2025 $ 0.284
-9.89%
$ 158,001 $ 6,947
Mar 18, 2025 $ 0.315
-3.72%
$ 175,348 $ 8,429
Mar 17, 2025 $ 0.328
-1.65%
$ 182,130 $ 5,825
Mar 16, 2025 $ 0.333
-4.83%
$ 185,187 $ 7,426
Mar 15, 2025 $ 0.35
-5.71%
$ 194,583 $ 10,350
Mar 14, 2025 $ 0.371
-1.15%
$ 206,367 $ 9,890
Mar 13, 2025 $ 0.376
-1.52%
$ 208,760 $ 4,785
Mar 12, 2025 $ 0.384
+0.39%
$ 213,318 $ 10,465