Gro DAO Token Historical Data

GRO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 1.59
-3.59%
$ 8.3 million $ 21,082
Apr 23, 2022 $ 1.65
-0.61%
$ 8.6 million $ 9,360
Apr 22, 2022 $ 1.66
+0.81%
$ 8.65 million $ 42,700
Apr 21, 2022 $ 1.65
-0.41%
$ 8.55 million $ 71,254
Apr 20, 2022 $ 1.65
-0.87%
$ 8.59 million $ 47,605
Apr 19, 2022 $ 1.67
-3.71%
$ 8.66 million $ 30,778
Apr 18, 2022 $ 1.73
-0.56%
$ 9 million $ 28,558
Apr 17, 2022 $ 1.74
-0.21%
$ 9.05 million $ 1,079
Apr 16, 2022 $ 1.75
+0.09%
$ 9.06 million $ 4,437
Apr 15, 2022 $ 1.74
-0.11%
$ 9.05 million $ 553
Apr 14, 2022 $ 1.75
-0.61%
$ 9.06 million $ 3,221
Apr 13, 2022 $ 1.76
+0.33%
$ 9.12 million $ 3,429
Apr 12, 2022 $ 1.75
-0.47%
$ 9.09 million $ 4,475
Apr 11, 2022 $ 1.76
-2.07%
$ 9.13 million $ 8,529
Apr 10, 2022 $ 1.8
-0.15%
$ 9.32 million $ 809
Apr 9, 2022 $ 1.8
+0.67%
$ 9.34 million $ 23,823
Apr 8, 2022 $ 1.79
-0.14%
$ 9.28 million $ 753
Apr 7, 2022 $ 1.79
-0.01%
$ 9.28 million $ 1,747
Apr 6, 2022 $ 1.79
-1.84%
$ 9.3 million $ 9,237
Apr 5, 2022 $ 1.83
-5.63%
$ 9.47 million $ 104,513
Apr 4, 2022 $ 1.94
-0.37%
$ 10.04 million $ 5,937
Apr 3, 2022 $ 1.94
+0.08%
$ 10.08 million $ 5,715
Apr 2, 2022 $ 1.94
-0.09%
$ 10.07 million $ 37,508
Apr 1, 2022 $ 1.94
+7.43%
$ 10.08 million $ 88,310
Mar 31, 2022 $ 1.81
-1.88%
$ 9.37 million $ 20,347
Mar 30, 2022 $ 1.84
+0.17%
$ 9.54 million $ 10,592
Mar 29, 2022 $ 1.84
-0.40%
$ 9.53 million $ 7,930
Mar 28, 2022 $ 1.85
-0.44%
$ 9.56 million $ 50,381
Mar 27, 2022 $ 1.86
-0.36%
$ 9.61 million $ 13,124
Mar 26, 2022 $ 1.86
-0.10%
$ 9.64 million $ 559
Mar 25, 2022 $ 1.87
+0.37%
$ 9.65 million $ 2,553
Mar 24, 2022 $ 1.86
-1.09%
$ 9.61 million $ 4,207
Mar 23, 2022 $ 1.88
-1.62%
$ 9.71 million $ 14,418
Mar 22, 2022 $ 1.91
+0.34%
$ 9.87 million $ 9,663
Mar 21, 2022 $ 1.9
+0.30%
$ 9.84 million $ 2,513
Mar 20, 2022 $ 1.9
-1.28%
$ 9.81 million $ 7,152
Mar 19, 2022 $ 1.92
+0.51%
$ 9.94 million $ 4,152
Mar 18, 2022 $ 1.91
+0.76%
$ 9.89 million $ 10,020
Mar 17, 2022 $ 1.9
+0.19%
$ 9.81 million $ 8,928
Mar 16, 2022 $ 1.89
-3.47%
$ 9.78 million $ 103,721
Mar 15, 2022 $ 1.96
-1.00%
$ 10.13 million $ 19,165
Mar 14, 2022 $ 1.98
+0.41%
$ 10.25 million $ 3,642
Mar 13, 2022 $ 1.97
+2.34%
$ 10.21 million $ 31,383
Mar 12, 2022 $ 1.93
-0.36%
$ 9.97 million $ 5,849
Mar 11, 2022 $ 1.94
-1.25%
$ 10 million $ 20,143
Mar 10, 2022 $ 1.96
-1.96%
$ 10.13 million $ 15,406
Mar 9, 2022 $ 2
-0.33%
$ 10.33 million $ 10,851
Mar 8, 2022 $ 2.01
-2.91%
$ 10.36 million $ 134,706
Mar 7, 2022 $ 2.07
-0.48%
$ 10.67 million $ 30,442
Mar 6, 2022 $ 2.08
-0.38%
$ 10.72 million $ 2,306