Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gro DAO Token Historical Data

GRO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2022 $1.59
-3.59%
$8.3 million $21,082
Apr 23, 2022 $1.65
-0.61%
$8.6 million $9,360
Apr 22, 2022 $1.66
+0.81%
$8.65 million $42,700
Apr 21, 2022 $1.65
-0.41%
$8.55 million $71,254
Apr 20, 2022 $1.65
-0.87%
$8.59 million $47,605
Apr 19, 2022 $1.67
-3.71%
$8.66 million $30,778
Apr 18, 2022 $1.73
-0.56%
$9 million $28,558
Apr 17, 2022 $1.74
-0.21%
$9.05 million $1,079
Apr 16, 2022 $1.75
+0.09%
$9.06 million $4,437
Apr 15, 2022 $1.74
-0.11%
$9.05 million $553
Apr 14, 2022 $1.75
-0.61%
$9.06 million $3,221
Apr 13, 2022 $1.76
+0.33%
$9.12 million $3,429
Apr 12, 2022 $1.75
-0.47%
$9.09 million $4,475
Apr 11, 2022 $1.76
-2.07%
$9.13 million $8,529
Apr 10, 2022 $1.8
-0.15%
$9.32 million $809
Apr 9, 2022 $1.8
+0.67%
$9.34 million $23,823
Apr 8, 2022 $1.79
-0.14%
$9.28 million $753
Apr 7, 2022 $1.79
-0.01%
$9.28 million $1,747
Apr 6, 2022 $1.79
-1.84%
$9.3 million $9,237
Apr 5, 2022 $1.83
-5.63%
$9.47 million $104,513
Apr 4, 2022 $1.94
-0.37%
$10.04 million $5,937
Apr 3, 2022 $1.94
+0.08%
$10.08 million $5,715
Apr 2, 2022 $1.94
-0.09%
$10.07 million $37,508
Apr 1, 2022 $1.94
+7.43%
$10.08 million $88,310
Mar 31, 2022 $1.81
-1.88%
$9.37 million $20,347
Mar 30, 2022 $1.84
+0.17%
$9.54 million $10,592
Mar 29, 2022 $1.84
-0.40%
$9.53 million $7,930
Mar 28, 2022 $1.85
-0.44%
$9.56 million $50,381
Mar 27, 2022 $1.86
-0.36%
$9.61 million $13,124
Mar 26, 2022 $1.86
-0.10%
$9.64 million $559
Mar 25, 2022 $1.87
+0.37%
$9.65 million $2,553
Mar 24, 2022 $1.86
-1.09%
$9.61 million $4,207
Mar 23, 2022 $1.88
-1.62%
$9.71 million $14,418
Mar 22, 2022 $1.91
+0.34%
$9.87 million $9,663
Mar 21, 2022 $1.9
+0.30%
$9.84 million $2,513
Mar 20, 2022 $1.9
-1.28%
$9.81 million $7,152
Mar 19, 2022 $1.92
+0.51%
$9.94 million $4,152
Mar 18, 2022 $1.91
+0.76%
$9.89 million $10,020
Mar 17, 2022 $1.9
+0.19%
$9.81 million $8,928
Mar 16, 2022 $1.89
-3.47%
$9.78 million $103,721
Mar 15, 2022 $1.96
-1.00%
$10.13 million $19,165
Mar 14, 2022 $1.98
+0.41%
$10.25 million $3,642
Mar 13, 2022 $1.97
+2.34%
$10.21 million $31,383
Mar 12, 2022 $1.93
-0.36%
$9.97 million $5,849
Mar 11, 2022 $1.94
-1.25%
$10 million $20,143
Mar 10, 2022 $1.96
-1.96%
$10.13 million $15,406
Mar 9, 2022 $2
-0.33%
$10.33 million $10,851
Mar 8, 2022 $2.01
-2.91%
$10.36 million $134,706
Mar 7, 2022 $2.07
-0.48%
$10.67 million $30,442
Mar 6, 2022 $2.08
-0.38%
$10.72 million $2,306