Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gro DAO Token Historical Data

GRO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2022 $2.08
+0.00%
$10.76 million $9,678
Mar 4, 2022 $2.08
-2.77%
$10.76 million $17,188
Mar 3, 2022 $2.14
-1.02%
$11.07 million $6,348
Mar 2, 2022 $2.17
+0.26%
$11.18 million $8,225
Mar 1, 2022 $2.16
-0.57%
$11.14 million $13,215
Feb 28, 2022 $2.17
+7.37%
$11.21 million $91,705
Feb 27, 2022 $2.02
-1.84%
$10.44 million $20,441
Feb 26, 2022 $2.06
+0.52%
$10.64 million $7,963
Feb 25, 2022 $2.05
-2.06%
$10.58 million $62,719
Feb 24, 2022 $2.09
-0.97%
$10.79 million $46,832
Feb 23, 2022 $2.11
-1.03%
$10.86 million $7,984
Feb 22, 2022 $2.14
+3.13%
$10.98 million $35,284
Feb 21, 2022 $2.07
-1.70%
$10.64 million $52,905
Feb 20, 2022 $2.11
-2.57%
$10.83 million $46,493
Feb 19, 2022 $2.16
-0.98%
$11.11 million $6,140
Feb 18, 2022 $2.18
-0.97%
$11.22 million $26,115
Feb 17, 2022 $2.21
-0.12%
$11.33 million $4,177
Feb 16, 2022 $2.22
+0.00%
$11.41 million $3,089
Feb 15, 2022 $2.22
+0.54%
$11.41 million $18,034
Feb 14, 2022 $2.21
-1.17%
$11.35 million $80,718
Feb 13, 2022 $2.23
-0.86%
$11.49 million $99,288
Feb 12, 2022 $2.25
-1.14%
$11.58 million $25,182
Feb 11, 2022 $2.28
-0.81%
$11.71 million $25,277
Feb 10, 2022 $2.3
+0.03%
$11.81 million $8,827
Feb 9, 2022 $2.3
+0.51%
$11.8 million $5,822
Feb 8, 2022 $2.28
-3.32%
$11.74 million $78,481
Feb 7, 2022 $2.36
+1.09%
$12.15 million $7,207
Feb 6, 2022 $2.34
-0.56%
$12.01 million $6,498
Feb 5, 2022 $2.35
-0.64%
$12.08 million $7,177
Feb 4, 2022 $2.37
+1.30%
$12.16 million $18,585
Feb 3, 2022 $2.32
-1.83%
$11.91 million $15,348
Feb 2, 2022 $2.36
-0.19%
$12.13 million $13,271
Feb 1, 2022 $2.37
-1.84%
$12.11 million $45,395
Jan 31, 2022 $2.41
-1.04%
$12.31 million $135,442
Jan 30, 2022 $2.44
-3.75%
$12.44 million $117,498
Jan 29, 2022 $2.53
-0.72%
$12.93 million $33,502
Jan 28, 2022 $2.55
+0.84%
$13.02 million $30,800
Jan 27, 2022 $2.53
+1.31%
$12.91 million $44,001
Jan 26, 2022 $2.49
-0.12%
$12.74 million $22,553
Jan 25, 2022 $2.5
-0.13%
$12.76 million $1,060
Jan 24, 2022 $2.5
-0.06%
$12.78 million $142,237
Jan 23, 2022 $2.5
-0.87%
$12.73 million $16,131
Jan 22, 2022 $2.52
-16.08%
$12.84 million $470,993
Jan 21, 2022 $3.01
-7.24%
$15.3 million $143,677
Jan 20, 2022 $3.24
-1.36%
$16.49 million $43,881
Jan 19, 2022 $3.29
+0.70%
$16.72 million $54,916
Jan 18, 2022 $3.27
-2.66%
$16.6 million $82,396
Jan 17, 2022 $3.35
-3.59%
$17.05 million $154,050
Jan 16, 2022 $3.48
-0.41%
$17.69 million $16,537
Jan 15, 2022 $3.49
-0.29%
$17.76 million $13,565