Minto Historical Data

BTCMT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.621
-1.30%
$4.04 million $209,226
Feb 6, 2025 $0.63
+0.94%
$4.09 million $144,913
Feb 5, 2025 $0.624
-0.35%
$4.05 million $185,674
Feb 4, 2025 $0.626
-0.09%
$4.07 million $174,724
Feb 3, 2025 $0.626
+0.59%
$4.07 million $207,629
Feb 2, 2025 $0.623
-1.37%
$4.05 million $237,660
Feb 1, 2025 $0.631
-1.26%
$4.1 million $197,708
Jan 31, 2025 $0.639
-0.35%
$4.16 million $197,236
Jan 30, 2025 $0.642
-1.05%
$4.17 million $188,602
Jan 29, 2025 $0.649
-6.01%
$4.22 million $201,420
Jan 28, 2025 $0.69
+0.58%
$4.49 million $176,949
Jan 27, 2025 $0.686
+3.58%
$4.46 million $213,513
Jan 26, 2025 $0.662
+0.09%
$4.31 million $157,998
Jan 25, 2025 $0.662
+1.86%
$4.3 million $190,404
Jan 24, 2025 $0.65
-5.45%
$4.22 million $191,054
Jan 23, 2025 $0.683
+3.44%
$4.44 million $13,732
Jan 22, 2025 $0.662
-5.42%
$4.3 million $210,170
Jan 21, 2025 $0.7
+4.11%
$4.55 million $216,329
Jan 20, 2025 $0.672
+1.20%
$4.37 million $167,949
Jan 19, 2025 $0.664
-0.95%
$4.32 million $215,625
Jan 18, 2025 $0.67
-0.98%
$4.36 million $214,865
Jan 17, 2025 $0.677
+3.37%
$4.4 million $223,178
Jan 16, 2025 $0.655
-1.98%
$4.26 million $212,092
Jan 15, 2025 $0.668
+0.04%
$4.34 million $172,866
Jan 14, 2025 $0.668
+0.59%
$4.34 million $207,234
Jan 13, 2025 $0.663
-0.51%
$4.31 million $13,551
Jan 12, 2025 $0.666
+0.39%
$4.33 million $242,196
Jan 11, 2025 $0.664
+0.21%
$4.32 million $169,047
Jan 10, 2025 $0.664
-0.06%
$4.31 million $183,606
Jan 9, 2025 $0.664
-1.16%
$4.32 million $233,718
Jan 8, 2025 $0.674
+0.73%
$4.38 million $213,143
Jan 7, 2025 $0.669
-0.04%
$4.35 million $216,956
Jan 6, 2025 $0.669
-1.01%
$4.35 million $186,418
Jan 5, 2025 $0.676
+0.61%
$4.39 million $190,492
Jan 4, 2025 $0.672
-0.25%
$4.37 million $231,989
Jan 3, 2025 $0.674
-0.21%
$4.38 million $205,759
Jan 2, 2025 $0.673
+1.46%
$4.37 million $250,701
Jan 1, 2025 $0.663
-4.59%
$4.31 million $191,429
Dec 31, 2024 $0.695
+0.17%
$4.51 million $159,467
Dec 30, 2024 $0.693
+1.89%
$4.51 million $209,888
Dec 29, 2024 $0.681
+2.62%
$4.42 million $211,381
Dec 28, 2024 $0.663
-2.05%
$4.31 million $205,368
Dec 27, 2024 $0.677
+0.41%
$4.4 million $231,036
Dec 26, 2024 $0.674
+0.64%
$4.38 million $195,706
Dec 25, 2024 $0.67
-0.81%
$4.36 million $203,768
Dec 24, 2024 $0.676
-3.47%
$4.39 million $1.04 million
Dec 23, 2024 $0.7
+2.42%
$4.55 million $248,873
Dec 22, 2024 $0.683
-1.11%
$4.44 million $193,976
Dec 21, 2024 $0.691
+1.59%
$4.49 million $193,741
Dec 20, 2024 $0.68
-2.25%
$4.42 million $250,846