Minto Historical Data

BTCMT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.696
-2.06%
$4.52 million $249,747
Dec 18, 2024 $0.71
+3.27%
$4.62 million $287,317
Dec 17, 2024 $0.688
+5.59%
$4.47 million $244,867
Dec 16, 2024 $0.651
+5.81%
$4.23 million $220,010
Dec 15, 2024 $0.616
+0.44%
$4 million $162,353
Dec 14, 2024 $0.612
+0.32%
$3.98 million $210,078
Dec 13, 2024 $0.61
+1.12%
$3.97 million $226,169
Dec 12, 2024 $0.6
-1.30%
$3.9 million $206,963
Dec 11, 2024 $0.608
+3.99%
$3.95 million $378,974
Dec 10, 2024 $0.585
-6.69%
$3.8 million $434,478
Dec 9, 2024 $0.627
-0.54%
$4.07 million $203,452
Dec 8, 2024 $0.63
+0.02%
$4.1 million $213,711
Dec 7, 2024 $0.63
+1.34%
$4.1 million $12,106
Dec 6, 2024 $0.621
-3.20%
$4.04 million $42,460
Dec 5, 2024 $0.641
+14.29%
$4.17 million $450,312
Dec 4, 2024 $0.561
-0.78%
$3.65 million $304,279
Dec 3, 2024 $0.565
+6.58%
$3.67 million $242,702
Dec 2, 2024 $0.53
+3.11%
$3.45 million $223,149
Dec 1, 2024 $0.514
+0.08%
$3.34 million $219,038
Nov 30, 2024 $0.514
+0.00%
$3.34 million $188,514
Nov 29, 2024 $0.514
-0.63%
$3.34 million $219,739
Nov 28, 2024 $0.517
+0.33%
$3.36 million $166,502
Nov 27, 2024 $0.515
+2.08%
$3.35 million $154,576
Nov 26, 2024 $0.505
-0.50%
$3.28 million $156,502
Nov 25, 2024 $0.507
-3.33%
$3.3 million $36,801
Nov 24, 2024 $0.525
-0.66%
$3.41 million $198,014
Nov 23, 2024 $0.528
+0.77%
$3.43 million $210,087
Nov 22, 2024 $0.524
-1.22%
$3.41 million $232,442
Nov 21, 2024 $0.531
+1.33%
$3.45 million $251,997
Nov 20, 2024 $0.524
+5.71%
$3.41 million $328,574
Nov 19, 2024 $0.496
+0.42%
$3.22 million $214,975
Nov 18, 2024 $0.494
-0.60%
$3.21 million $209,007
Nov 17, 2024 $0.497
+0.51%
$3.23 million $222,186
Nov 16, 2024 $0.494
+0.42%
$3.21 million $245,158
Nov 15, 2024 $0.492
+1.58%
$3.2 million $220,077
Nov 14, 2024 $0.484
+0.42%
$3.15 million $218,916
Nov 13, 2024 $0.483
-4.86%
$3.14 million $386,569
Nov 12, 2024 $0.507
+11.78%
$3.3 million $228,626
Nov 11, 2024 $0.45
-6.92%
$2.93 million $683,107
Nov 10, 2024 $0.484
+0.00%
$3.15 million $238,180
Nov 9, 2024 $0.484
+0.10%
$3.15 million $216,583
Nov 8, 2024 $0.483
+0.03%
$3.1 million $221,288
Nov 7, 2024 $0.483
-5.45%
$3.1 million $326,806
Nov 6, 2024 $0.511
+0.21%
$3.28 million $219,227
Nov 5, 2024 $0.51
+0.92%
$3.27 million $215,864
Nov 4, 2024 $0.505
-1.49%
$3.24 million $206,584
Nov 3, 2024 $0.513
-0.15%
$3.29 million $219,726
Nov 2, 2024 $0.514
-0.30%
$3.3 million $216,168
Nov 1, 2024 $0.515
+0.69%
$3.31 million $221,669
Oct 31, 2024 $0.512
-0.27%
$3.29 million $236,065