Minto Historical Data

BTCMT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $0.647
+0.00%
$-- $41,625
Apr 27, 2024 $0.647
+0.30%
$3.69 million $62,293
Apr 26, 2024 $0.657
-9.77%
$-- $5,255
Apr 25, 2024 $0.728
-0.07%
$4.15 million $49,725
Apr 24, 2024 $0.662
-3.18%
$-- $51,286
Apr 23, 2024 $0.662
-6.41%
$3.78 million $50,090
Apr 22, 2024 $0.708
+9.31%
$4.03 million $170,793
Apr 21, 2024 $0.648
+0.44%
$3.69 million $7,902
Apr 20, 2024 $0.646
+0.00%
$-- $3,875
Apr 19, 2024 $0.646
-0.26%
$3.68 million $20,127
Apr 18, 2024 $0.647
+0.00%
$3.69 million $5,180
Apr 17, 2024 $0.668
+0.00%
$-- $5,560
Apr 16, 2024 $0.668
+9.70%
$3.81 million $67,534
Apr 15, 2024 $0.609
-6.44%
$3.47 million $2,434
Apr 14, 2024 $0.65
+1.34%
$3.71 million $12,881
Apr 13, 2024 $0.642
+2.32%
$3.66 million $1,284
Apr 12, 2024 $0.627
+0.00%
$3.58 million $6,273
Apr 10, 2024 $0.672
-1.65%
$-- $36,499
Apr 9, 2024 $0.683
+3.95%
$3.9 million $72,006
Apr 8, 2024 $0.657
+0.06%
$3.75 million $12,012
Apr 4, 2024 $0.635
-1.63%
$3.62 million $6,000
Apr 3, 2024 $0.645
+6.66%
$3.68 million $199,508
Apr 2, 2024 $0.605
-23.01%
$3.45 million $52,369
Apr 1, 2024 $0.786
+5.38%
$4.47 million $14,269
Mar 31, 2024 $0.746
-14.38%
$4.24 million $269,797
Mar 30, 2024 $0.871
+4.31%
$4.89 million $113,914
Mar 29, 2024 $0.835
+0.04%
$4.68 million $81,604
Mar 28, 2024 $0.789
+0.00%
$-- $5,131
Mar 27, 2024 $0.789
-1.88%
$4.42 million $5,131
Mar 26, 2024 $0.805
-3.36%
$4.44 million $4,827
Mar 25, 2024 $0.832
+0.00%
$4.6 million $2,076
Mar 24, 2024 $0.827
+0.00%
$-- $12,540
Mar 23, 2024 $0.827
+0.43%
$4.56 million $18,727
Mar 22, 2024 $0.899
+0.00%
$4.96 million $84,675
Mar 21, 2024 $0.899
+7.48%
$4.96 million $84,675
Mar 20, 2024 $0.836
-1.73%
$4.62 million $5,018
Mar 19, 2024 $0.851
-0.20%
$4.7 million $3,808
Mar 18, 2024 $0.853
-0.65%
$4.71 million $2,126
Mar 17, 2024 $0.858
+0.00%
$4.74 million $2,109
Mar 16, 2024 $0.851
+0.00%
$-- $3,937
Mar 15, 2024 $0.851
-1.90%
$4.7 million $7,324
Mar 14, 2024 $0.867
-19.15%
$4.79 million $16,213
Mar 13, 2024 $1.07
+15.35%
$5.92 million $257,658
Mar 12, 2024 $0.93
-1.91%
$5.13 million $18,315
Mar 11, 2024 $0.948
+1.73%
$5.23 million $5,142
Mar 10, 2024 $0.932
+4.60%
$5.14 million $15,008
Mar 9, 2024 $0.891
-10.30%
$4.92 million $83,091
Mar 8, 2024 $0.993
+32.67%
$5.48 million $192,949
Mar 7, 2024 $0.749
-4.21%
$4.13 million $404,814
Mar 5, 2024 $0.806
+0.00%
$4.45 million $6,446