Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minto Historical Data

BTCMT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2024 $0.516
+0.69%
$3.31 million $342,790
Oct 12, 2024 $0.513
+0.11%
$3.29 million $338,241
Oct 11, 2024 $0.512
-0.07%
$3.29 million $317,954
Oct 10, 2024 $0.513
+0.18%
$3.29 million $314,305
Oct 9, 2024 $0.512
+0.02%
$3.29 million $304,006
Oct 8, 2024 $0.512
-0.12%
$3.29 million $307,783
Oct 7, 2024 $0.512
-0.12%
$3.29 million $300,628
Oct 6, 2024 $0.513
-0.18%
$3.29 million $333,144
Oct 5, 2024 $0.514
-0.68%
$3.3 million $316,729
Oct 4, 2024 $0.517
+2.18%
$3.32 million $315,353
Oct 3, 2024 $0.506
+0.68%
$3.25 million $315,494
Oct 2, 2024 $0.503
-0.68%
$3.23 million $340,892
Oct 1, 2024 $0.507
+0.69%
$3.25 million $415,802
Sep 30, 2024 $0.503
-2.91%
$3.23 million $554,978
Sep 29, 2024 $0.515
-0.09%
$3.3 million $316,227
Sep 28, 2024 $0.515
-0.35%
$3.31 million $310,273
Sep 27, 2024 $0.517
+0.76%
$3.32 million $305,723
Sep 26, 2024 $0.513
+0.22%
$3.29 million $312,551
Sep 25, 2024 $0.512
-0.70%
$3.29 million $401,771
Sep 24, 2024 $0.516
-0.27%
$3.31 million $320,198
Sep 23, 2024 $0.517
-0.12%
$3.32 million $254,359
Sep 22, 2024 $0.517
+0.08%
$3.32 million $180,370
Sep 21, 2024 $0.517
-1.25%
$3.32 million $205,556
Sep 20, 2024 $0.524
-2.13%
$3.36 million $248,565
Sep 19, 2024 $0.524
+2.68%
$3.36 million $161,379
Sep 18, 2024 $0.511
+0.91%
$3.28 million $112,520
Sep 17, 2024 $0.507
-0.39%
$3.25 million $75,388
Sep 16, 2024 $0.511
-0.27%
$3.28 million $101,464
Sep 15, 2024 $0.512
-1.39%
$3.29 million $47,070
Sep 14, 2024 $0.52
-0.93%
$3.34 million $52,678
Sep 13, 2024 $0.524
-0.46%
$3.37 million $82,491
Sep 12, 2024 $0.529
+0.41%
$3.4 million $70,386
Sep 11, 2024 $0.526
+4.96%
$3.38 million $64,808
Sep 10, 2024 $0.502
-2.43%
$3.22 million $116,952
Sep 9, 2024 $0.512
-9.56%
$3.29 million $46,808
Sep 8, 2024 $0.565
+1.20%
$3.63 million $28,230
Sep 6, 2024 $0.534
-0.14%
$3.43 million $2,596
Sep 5, 2024 $0.535
+6.32%
$3.44 million $15,294
Sep 4, 2024 $0.51
-0.49%
$-- $7,866
Sep 3, 2024 $0.512
+0.00%
$3.29 million $7,876
Aug 30, 2024 $0.515
-1.66%
$-- $11,755
Aug 29, 2024 $0.523
+0.40%
$2.98 million $11,826
Aug 28, 2024 $0.494
+1.36%
$-- $105,444
Aug 27, 2024 $0.488
-1.98%
$2.78 million $153,805
Aug 22, 2024 $0.562
-0.01%
$-- $3,934
Aug 21, 2024 $0.562
-0.41%
$3.2 million $3,965
Aug 20, 2024 $0.567
+0.52%
$-- $12,255
Aug 19, 2024 $0.565
-0.35%
$3.22 million $12,234
Aug 8, 2024 $0.576
-0.29%
$-- $36,931
Aug 7, 2024 $0.577
+3.01%
$3.29 million $36,942