Minto Historical Data

BTCMT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $0.502
-2.43%
$3.22 million $116,952
Sep 9, 2024 $0.512
-9.56%
$3.29 million $46,808
Sep 8, 2024 $0.565
+1.20%
$3.63 million $28,230
Sep 6, 2024 $0.534
-0.14%
$3.43 million $2,596
Sep 5, 2024 $0.535
+6.32%
$3.44 million $15,294
Sep 4, 2024 $0.51
-0.49%
$-- $7,866
Sep 3, 2024 $0.512
+0.00%
$3.29 million $7,876
Aug 30, 2024 $0.515
-1.66%
$-- $11,755
Aug 29, 2024 $0.523
+0.40%
$2.98 million $11,826
Aug 28, 2024 $0.494
+1.36%
$-- $105,444
Aug 27, 2024 $0.488
-1.98%
$2.78 million $153,805
Aug 22, 2024 $0.562
-0.01%
$-- $3,934
Aug 21, 2024 $0.562
-0.41%
$3.2 million $3,965
Aug 20, 2024 $0.567
+0.52%
$-- $12,255
Aug 19, 2024 $0.565
-0.35%
$3.22 million $12,234
Aug 8, 2024 $0.576
-0.29%
$-- $36,931
Aug 7, 2024 $0.577
+3.01%
$3.29 million $36,942
Aug 6, 2024 $0.56
-1.28%
$3.19 million $48,802
Aug 5, 2024 $0.567
+1.26%
$3.23 million $2,042
Aug 2, 2024 $0.578
-0.89%
$-- $12,395
Aug 1, 2024 $0.582
+0.48%
$3.31 million $12,447
Jul 29, 2024 $0.575
-0.53%
$-- $24,827
Jul 28, 2024 $0.575
-0.71%
$3.28 million $24,958
Jul 17, 2024 $0.565
-0.26%
$-- $45,738
Jul 16, 2024 $0.567
+0.00%
$3.23 million $45,880
Jul 6, 2024 $0.578
+0.15%
$-- $3,254
Jul 5, 2024 $0.578
+0.99%
$3.29 million $4,326
Jul 1, 2024 $16,569.01
-0.49%
$-- $822,017
Jun 30, 2024 $16,655.07
+1.55%
$94.93 billion $825,403
Jun 11, 2024 $0.591
+0.03%
$-- $9,889
Jun 10, 2024 $0.591
+0.03%
$3.37 million $9,891
Jun 9, 2024 $0.582
+0.06%
$3.32 million $4,177
Jun 8, 2024 $0.581
+0.03%
$3.31 million $4,183
Jun 5, 2024 $0.602
+0.06%
$-- $7,850
Jun 4, 2024 $0.602
-1.16%
$3.43 million $7,842
Jun 2, 2024 $0.559
-0.09%
$-- $6,821
Jun 1, 2024 $0.559
+0.22%
$3.19 million $10,172
May 20, 2024 $0.562
+0.00%
$-- $13,590
May 19, 2024 $0.562
-0.25%
$3.2 million $13,590
May 16, 2024 $0.567
+0.00%
$-- $3,401
May 15, 2024 $0.567
+0.00%
$3.23 million $3,401
May 10, 2024 $0.558
+0.00%
$3.18 million $6,807
May 9, 2024 $0.558
-9.58%
$3.18 million $55,922
May 8, 2024 $0.617
+2.14%
$3.52 million $91,549
May 7, 2024 $0.604
-0.40%
$3.44 million $103,472
May 6, 2024 $0.606
-6.51%
$3.46 million $93,473
May 5, 2024 $0.587
+0.00%
$3.35 million $2,312
May 4, 2024 $0.587
-3.31%
$3.35 million $4,689
May 3, 2024 $0.607
-3.35%
$3.46 million $11,743
May 2, 2024 $0.628
+0.00%
$3.58 million $3,771