Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minto Historical Data

BTCMT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2024 $0.53
+3.11%
$3.45 million $223,149
Dec 1, 2024 $0.514
+0.08%
$3.34 million $219,038
Nov 30, 2024 $0.514
+0.00%
$3.34 million $188,514
Nov 29, 2024 $0.514
-0.63%
$3.34 million $219,739
Nov 28, 2024 $0.517
+0.33%
$3.36 million $166,502
Nov 27, 2024 $0.515
+2.08%
$3.35 million $154,576
Nov 26, 2024 $0.505
-0.50%
$3.28 million $156,502
Nov 25, 2024 $0.507
-3.33%
$3.3 million $36,801
Nov 24, 2024 $0.525
-0.66%
$3.41 million $198,014
Nov 23, 2024 $0.528
+0.77%
$3.43 million $210,087
Nov 22, 2024 $0.524
-1.22%
$3.41 million $232,442
Nov 21, 2024 $0.531
+1.33%
$3.45 million $251,997
Nov 20, 2024 $0.524
+5.71%
$3.41 million $328,574
Nov 19, 2024 $0.496
+0.42%
$3.22 million $214,975
Nov 18, 2024 $0.494
-0.60%
$3.21 million $209,007
Nov 17, 2024 $0.497
+0.51%
$3.23 million $222,186
Nov 16, 2024 $0.494
+0.42%
$3.21 million $245,158
Nov 15, 2024 $0.492
+1.58%
$3.2 million $220,077
Nov 14, 2024 $0.484
+0.42%
$3.15 million $218,916
Nov 13, 2024 $0.483
-4.86%
$3.14 million $386,569
Nov 12, 2024 $0.507
+11.78%
$3.3 million $228,626
Nov 11, 2024 $0.45
-6.92%
$2.93 million $683,107
Nov 10, 2024 $0.484
+0.00%
$3.15 million $238,180
Nov 9, 2024 $0.484
+0.10%
$3.15 million $216,583
Nov 8, 2024 $0.483
+0.03%
$3.1 million $221,288
Nov 7, 2024 $0.483
-5.45%
$3.1 million $326,806
Nov 6, 2024 $0.511
+0.21%
$3.28 million $219,227
Nov 5, 2024 $0.51
+0.92%
$3.27 million $215,864
Nov 4, 2024 $0.505
-1.49%
$3.24 million $206,584
Nov 3, 2024 $0.513
-0.15%
$3.29 million $219,726
Nov 2, 2024 $0.514
-0.30%
$3.3 million $216,168
Nov 1, 2024 $0.515
+0.69%
$3.31 million $221,669
Oct 31, 2024 $0.512
-0.27%
$3.29 million $236,065
Oct 30, 2024 $0.513
-0.25%
$3.29 million $309,279
Oct 29, 2024 $0.514
-0.03%
$3.3 million $329,086
Oct 28, 2024 $0.515
+0.28%
$3.3 million $328,625
Oct 27, 2024 $0.513
-0.15%
$3.29 million $409,400
Oct 26, 2024 $0.514
+0.23%
$3.3 million $396,812
Oct 25, 2024 $0.513
-0.05%
$3.29 million $356,197
Oct 24, 2024 $0.513
-0.27%
$3.29 million $338,852
Oct 23, 2024 $0.514
+0.31%
$3.3 million $330,043
Oct 22, 2024 $0.513
-0.05%
$3.29 million $394,763
Oct 21, 2024 $0.516
+0.17%
$3.31 million $381,019
Oct 20, 2024 $0.515
-0.01%
$3.3 million $356,872
Oct 19, 2024 $0.515
+0.27%
$3.3 million $338,366
Oct 18, 2024 $0.513
-0.08%
$3.3 million $330,189
Oct 17, 2024 $0.514
+0.44%
$3.3 million $321,354
Oct 16, 2024 $0.511
-0.50%
$3.28 million $326,210
Oct 15, 2024 $0.514
+0.19%
$3.3 million $328,401
Oct 14, 2024 $0.513
-0.67%
$3.29 million $340,014