Minto Historical Data

BTCMT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.799
-20.22%
$ 4.41 million $ 4,774
Feb 14, 2024 $ 1
+34.78%
$ 5.53 million $ 379,752
Feb 13, 2024 $ 0.743
+0.87%
$ 4.1 million $ 2,000
Feb 12, 2024 $ 0.736
+7.31%
$ 4.06 million $ 13,985
Feb 11, 2024 $ 0.733
+0.00%
$ -- $ 264,952
Feb 10, 2024 $ 0.733
+12.72%
$ 4.05 million $ 423,863
Feb 9, 2024 $ 0.65
-0.43%
$ 3.59 million $ 6,490
Feb 8, 2024 $ 0.653
+1.96%
$ 3.6 million $ 18,210
Feb 7, 2024 $ 0.64
+1.88%
$ 3.53 million $ 8,894
Feb 6, 2024 $ 0.629
+0.00%
$ 3.47 million $ 2,797
Feb 5, 2024 $ 0.615
+0.00%
$ -- $ 4,330
Feb 4, 2024 $ 0.615
-0.61%
$ 3.39 million $ 4,330
Feb 3, 2024 $ 0.618
-10.10%
$ 3.41 million $ 43,606
Feb 2, 2024 $ 0.688
-5.64%
$ 3.8 million $ 47,374
Jan 30, 2024 $ 0.736
+0.00%
$ 4.06 million $ 4,580
Jan 29, 2024 $ 0.736
-0.03%
$ 4.06 million $ 4,580
Jan 20, 2024 $ 0.732
+0.00%
$ 4.04 million $ 26,361
Jan 19, 2024 $ 0.732
-5.23%
$ 4.04 million $ 47,734
Jan 16, 2024 $ 0.803
+0.00%
$ 4.43 million $ 3,213
Jan 15, 2024 $ 0.803
-0.81%
$ 4.43 million $ 15,696
Jan 14, 2024 $ 0.81
-0.64%
$ 4.47 million $ 17,097
Jan 13, 2024 $ 0.815
+0.04%
$ 4.5 million $ 3,261
Jan 12, 2024 $ 0.815
-2.02%
$ 4.5 million $ 5,366
Jan 11, 2024 $ 0.832
-4.83%
$ 4.59 million $ 11,157
Jan 10, 2024 $ 0.874
+8.14%
$ 4.82 million $ 250,667
Jan 9, 2024 $ 0.808
-1.80%
$ 4.46 million $ 29,204
Jan 8, 2024 $ 0.823
+0.79%
$ 4.54 million $ 158,913
Jan 7, 2024 $ 0.816
-3.53%
$ 4.51 million $ 4,371
Jan 6, 2024 $ 0.846
+0.20%
$ 4.67 million $ 5,274
Jan 5, 2024 $ 0.845
+0.00%
$ 4.65 million $ 5,173
Jan 4, 2024 $ 0.819
+0.00%
$ -- $ 5,002
Jan 3, 2024 $ 0.819
-0.72%
$ 4.51 million $ 5,002
Jan 2, 2024 $ 0.825
-2.25%
$ 4.54 million $ 22,256
Jan 1, 2024 $ 0.844
+0.04%
$ 4.65 million $ 10,233
Dec 28, 2023 $ 0.826
+0.00%
$ -- $ 8,572
Dec 27, 2023 $ 0.826
-0.01%
$ 4.55 million $ 8,572
Dec 26, 2023 $ 0.808
+0.00%
$ -- $ 10,197
Dec 25, 2023 $ 0.808
-1.54%
$ 4.45 million $ 15,603
Dec 24, 2023 $ 0.82
-1.01%
$ 4.52 million $ 69,581
Dec 23, 2023 $ 0.829
+1.18%
$ 4.57 million $ 7,272
Dec 22, 2023 $ 0.819
+1.07%
$ 4.51 million $ 7,294
Dec 21, 2023 $ 0.81
+0.92%
$ 4.46 million $ 7,406
Dec 20, 2023 $ 0.803
-0.28%
$ 4.42 million $ 2,182
Dec 19, 2023 $ 0.805
-4.44%
$ 4.44 million $ 10,070
Dec 18, 2023 $ 0.843
+1.46%
$ 4.64 million $ 5,064
Dec 17, 2023 $ 0.831
+3.78%
$ 4.57 million $ 70,835
Dec 16, 2023 $ 0.8
+4.94%
$ 4.4 million $ 22,252
Dec 15, 2023 $ 0.763
+0.00%
$ 4.2 million $ 2,037
Dec 14, 2023 $ 0.76
+0.00%
$ -- $ 9,578
Dec 13, 2023 $ 0.76
-0.07%
$ 4.18 million $ 9,578