Minto Historical Data

BTCMT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.74
-1.57%
$ 5.52 million $ 127,861
Jan 18, 2026 $ 0.752
-0.41%
$ 5.61 million $ 130,207
Jan 17, 2026 $ 0.755
-0.54%
$ 5.63 million $ 132,658
Jan 16, 2026 $ 0.759
+0.00%
$ 5.66 million $ 142,351
Jan 15, 2026 $ 0.759
-0.25%
$ 5.65 million $ 155,908
Jan 14, 2026 $ 0.761
+4.30%
$ 5.67 million $ 191,027
Jan 13, 2026 $ 0.73
+3.39%
$ 5.44 million $ 106,919
Jan 12, 2026 $ 0.706
-4.25%
$ 5.26 million $ 413,185
Jan 11, 2026 $ 0.737
+0.31%
$ 5.49 million $ 343,202
Jan 10, 2026 $ 0.735
-0.28%
$ 5.48 million $ 300,336
Jan 9, 2026 $ 0.737
-0.58%
$ 5.49 million $ 260,492
Jan 8, 2026 $ 0.741
-0.69%
$ 5.51 million $ 256,160
Jan 7, 2026 $ 0.746
-0.21%
$ 5.56 million $ 216,411
Jan 6, 2026 $ 0.748
-0.02%
$ 5.58 million $ 166,328
Jan 5, 2026 $ 0.748
+0.35%
$ 5.58 million $ 129,871
Jan 4, 2026 $ 0.745
+0.84%
$ 5.56 million $ 80,946
Jan 3, 2026 $ 0.739
+0.92%
$ 5.51 million $ 64,600
Jan 2, 2026 $ 0.732
+0.80%
$ 5.46 million $ 244,970
Jan 1, 2026 $ 0.726
+0.27%
$ 5.41 million $ 182,690
Dec 31, 2025 $ 0.723
-0.49%
$ 5.4 million $ 137,539
Dec 30, 2025 $ 0.727
+0.82%
$ 5.42 million $ 557,387
Dec 29, 2025 $ 0.722
-0.98%
$ 5.38 million $ 516,559
Dec 28, 2025 $ 0.734
+0.60%
$ 5.43 million $ 463,161
Dec 27, 2025 $ 0.73
+0.11%
$ 5.44 million $ 429,072
Dec 26, 2025 $ 0.73
+0.66%
$ 5.43 million $ 382,279
Dec 25, 2025 $ 0.732
+0.63%
$ 5.4 million $ 334,642
Dec 24, 2025 $ 0.729
-0.10%
$ 5.42 million $ 302,023
Dec 23, 2025 $ 0.727
+0.07%
$ 5.44 million $ 283,242
Dec 22, 2025 $ 0.728
+0.24%
$ 5.42 million $ 242,182
Dec 21, 2025 $ 0.728
-0.28%
$ 5.42 million $ 198,425
Dec 20, 2025 $ 0.73
+0.80%
$ 5.45 million $ 174,041
Dec 19, 2025 $ 0.726
+1.15%
$ 5.4 million $ 145,215
Dec 18, 2025 $ 0.717
-0.77%
$ 5.35 million $ 717,709
Dec 17, 2025 $ 0.725
-0.32%
$ 5.38 million $ 675,895
Dec 16, 2025 $ 0.728
+0.73%
$ 5.42 million $ 652,444
Dec 15, 2025 $ 0.724
-0.71%
$ 5.39 million $ 629,763
Dec 14, 2025 $ 0.729
-0.58%
$ 5.43 million $ 563,399
Dec 13, 2025 $ 0.735
+0.57%
$ 5.47 million $ 529,552
Dec 12, 2025 $ 0.731
-0.76%
$ 5.45 million $ 515,776
Dec 11, 2025 $ 0.736
-2.02%
$ 5.48 million $ 452,473
Dec 10, 2025 $ 0.751
+0.40%
$ 5.6 million $ 438,901
Dec 9, 2025 $ 0.748
+4.22%
$ 5.58 million $ 380,957
Dec 8, 2025 $ 0.718
+0.45%
$ 5.35 million $ 295,907
Dec 7, 2025 $ 0.715
+1.22%
$ 5.32 million $ 261,855
Dec 6, 2025 $ 0.706
-0.41%
$ 5.26 million $ 212,251
Dec 5, 2025 $ 0.709
-1.89%
$ 5.29 million $ 172,930
Dec 4, 2025 $ 0.723
+0.61%
$ 5.39 million $ 3.25 million
Dec 3, 2025 $ 0.719
+0.55%
$ 5.37 million $ 3.19 million
Dec 2, 2025 $ 0.713
+6.36%
$ 5.32 million $ 3.12 million
Dec 1, 2025 $ 0.671
-3.15%
$ 5 million $ 3.05 million