Minto Historical Data

BTCMT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.69
+0.14%
$5.15 million $171,677
Aug 21, 1 AM $0.689
+0.28%
$5.14 million $168,489
Aug 21, 12 AM $0.687
+0.49%
$5.12 million $168,399
Aug 20, 11 PM $0.683
-0.16%
$5.09 million $168,272
Aug 20, 10 PM $0.685
-0.66%
$5.11 million $167,377
Aug 20, 9 PM $0.69
-0.03%
$5.14 million $175,284
Aug 20, 8 PM $0.69
+0.05%
$5.14 million $169,153
Aug 20, 7 PM $0.69
+1.94%
$5.14 million $162,586
Aug 20, 6 PM $0.677
-0.21%
$5.04 million $159,977
Aug 20, 5 PM $0.678
-0.24%
$5.05 million $160,075
Aug 20, 4 PM $0.68
-0.09%
$5.07 million $160,924
Aug 20, 3 PM $0.68
+1.86%
$5.07 million $166,367
Aug 20, 2 PM $0.668
+2.09%
$4.98 million $164,717
Aug 20, 1 PM $0.654
+0.02%
$4.88 million $164,111
Aug 20, 12 PM $0.654
-0.32%
$4.87 million $165,126
Aug 20, 11 AM $0.656
+0.07%
$4.89 million $161,328
Aug 20, 10 AM $0.656
-0.04%
$4.89 million $157,988
Aug 20, 9 AM $0.656
+0.17%
$4.89 million $153,342
Aug 20, 8 AM $0.655
+0.17%
$4.89 million $150,460
Aug 20, 7 AM $0.654
+0.03%
$4.88 million $147,516
Aug 20, 6 AM $0.654
-0.30%
$4.87 million $145,614
Aug 20, 5 AM $0.656
+0.16%
$4.89 million $144,192
Aug 20, 4 AM $0.655
-0.01%
$4.88 million $145,823
Aug 20, 3 AM $0.655
+0.07%
$4.88 million $148,204
Aug 20, 2 AM $0.654
+0.16%
$4.88 million $150,848
Aug 20, 1 AM $0.654
+0.04%
$4.87 million $152,178
Aug 20, 12 AM $0.654
-0.17%
$4.87 million $153,008
Aug 19, 11 PM $0.655
+0.24%
$4.88 million $150,965
Aug 19, 10 PM $0.653
-0.46%
$4.87 million $142,230
Aug 19, 9 PM $0.656
+0.23%
$4.89 million $129,318
Aug 19, 8 PM $0.655
-0.21%
$4.88 million $127,679
Aug 19, 7 PM $0.656
-0.01%
$4.89 million $129,260
Aug 19, 6 PM $0.656
+0.39%
$4.89 million $125,795
Aug 19, 5 PM $0.653
-0.32%
$4.87 million $125,487
Aug 19, 4 PM $0.655
+0.15%
$4.88 million $119,523
Aug 19, 3 PM $0.654
+0.06%
$4.88 million $114,702
Aug 19, 2 PM $0.654
-0.32%
$4.88 million $119,298
Aug 19, 1 PM $0.656
+0.23%
$4.89 million $117,598
Aug 19, 12 PM $0.654
-0.14%
$4.88 million $113,601
Aug 19, 11 AM $0.655
-0.22%
$4.88 million $114,332
Aug 19, 10 AM $0.656
+0.21%
$4.89 million $114,676
Aug 19, 9 AM $0.655
-0.02%
$4.88 million $115,811
Aug 19, 8 AM $0.655
+0.23%
$4.88 million $122,360
Aug 19, 7 AM $0.653
-0.27%
$4.87 million $121,717
Aug 19, 6 AM $0.655
+0.28%
$4.88 million $122,452
Aug 19, 5 AM $0.653
+0.01%
$4.87 million $123,222
Aug 19, 4 AM $0.653
+0.02%
$4.87 million $120,760
Aug 19, 3 AM $0.653
-0.02%
$4.87 million $120,196
Aug 19, 2 AM $0.653
-0.08%
$4.87 million $120,435
Aug 19, 1 AM $0.653
-0.03%
$4.87 million $120,268