Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minto Historical Data

BTCMT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 5 PM $0.656
-0.09%
$5.3 million $160,653
Nov 12, 4 PM $0.657
+0.30%
$5.31 million $159,273
Nov 12, 3 PM $0.655
+0.52%
$5.29 million $159,697
Nov 12, 2 PM $0.651
-0.14%
$5.26 million $161,389
Nov 12, 1 PM $0.652
-0.45%
$5.27 million $155,667
Nov 12, 12 PM $0.655
+0.02%
$5.29 million $154,116
Nov 12, 11 AM $0.655
-0.04%
$5.29 million $153,771
Nov 12, 10 AM $0.655
-0.09%
$5.3 million $154,646
Nov 12, 9 AM $0.656
+0.02%
$5.3 million $155,329
Nov 12, 8 AM $0.656
+0.63%
$5.3 million $157,639
Nov 12, 7 AM $0.652
-0.19%
$5.26 million $159,451
Nov 12, 6 AM $0.653
+0.03%
$5.27 million $160,211
Nov 12, 5 AM $0.653
+0.00%
$5.27 million $160,674
Nov 12, 4 AM $0.653
-0.27%
$5.28 million $160,809
Nov 12, 3 AM $0.655
+0.40%
$5.29 million $162,280
Nov 12, 2 AM $0.652
-0.30%
$5.27 million $162,332
Nov 12, 1 AM $0.655
-0.22%
$5.29 million $161,412
Nov 12, 12 AM $0.656
+0.09%
$5.3 million $161,460
Nov 11, 11 PM $0.655
+0.34%
$5.3 million $162,256
Nov 11, 10 PM $0.653
-0.02%
$5.28 million $161,168
Nov 11, 9 PM $0.654
-0.08%
$5.28 million $161,600
Nov 11, 8 PM $0.655
+0.28%
$5.29 million $160,848
Nov 11, 7 PM $0.654
+0.09%
$5.28 million $161,074
Nov 11, 6 PM $0.653
-0.41%
$5.28 million $160,136
Nov 11, 5 PM $0.656
+0.05%
$5.3 million $165,511
Nov 11, 4 PM $0.656
+0.01%
$5.3 million $165,013
Nov 11, 3 PM $0.656
+0.41%
$5.3 million $164,981
Nov 11, 2 PM $0.653
-0.06%
$5.28 million $169,316
Nov 11, 1 PM $0.654
+0.18%
$5.28 million $175,503
Nov 11, 12 PM $0.653
-0.04%
$5.27 million $175,937
Nov 11, 11 AM $0.653
-0.32%
$5.27 million $175,431
Nov 11, 10 AM $0.655
-0.11%
$5.29 million $175,080
Nov 11, 9 AM $0.655
+0.03%
$5.29 million $174,026
Nov 11, 8 AM $0.655
+0.25%
$5.29 million $172,358
Nov 11, 7 AM $0.653
+0.25%
$5.28 million $170,584
Nov 11, 6 AM $0.652
-0.43%
$5.27 million $168,311
Nov 11, 5 AM $0.655
+0.22%
$5.29 million $166,045
Nov 11, 4 AM $0.653
-0.45%
$5.28 million $165,557
Nov 11, 3 AM $0.656
+0.06%
$5.3 million $163,755
Nov 11, 2 AM $0.656
+0.52%
$5.3 million $161,108
Nov 11, 1 AM $0.652
-0.15%
$5.27 million $159,926
Nov 11, 12 AM $0.653
-0.22%
$5.28 million $158,774
Nov 10, 11 PM $0.654
+0.22%
$5.29 million $156,355
Nov 10, 10 PM $0.653
-0.03%
$5.28 million $156,759
Nov 10, 9 PM $0.653
+0.04%
$5.28 million $157,184
Nov 10, 8 PM $0.653
-0.34%
$5.28 million $157,271
Nov 10, 7 PM $0.655
+0.42%
$5.29 million $159,739
Nov 10, 6 PM $0.652
-0.10%
$5.27 million $159,290
Nov 10, 5 PM $0.653
-0.11%
$5.28 million $153,621
Nov 10, 4 PM $0.654
+0.05%
$5.28 million $153,207