Minto Historical Data

BTCMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.657
+0.05%
$ 4.9 million $ 119,325
Jun 19, 1 PM $ 0.657
-0.02%
$ 4.9 million $ 115,073
Jun 19, 12 PM $ 0.657
+0.09%
$ 4.9 million $ 110,915
Jun 19, 11 AM $ 0.657
-0.08%
$ 4.89 million $ 107,426
Jun 19, 10 AM $ 0.657
+0.48%
$ 4.9 million $ 104,956
Jun 19, 9 AM $ 0.654
+0.05%
$ 4.88 million $ 99,722
Jun 19, 8 AM $ 0.654
+0.00%
$ 4.88 million $ 101,076
Jun 19, 7 AM $ 0.654
+0.08%
$ 4.88 million $ 101,059
Jun 19, 6 AM $ 0.654
-0.08%
$ 4.87 million $ 102,697
Jun 19, 5 AM $ 0.654
-0.06%
$ 4.88 million $ 103,251
Jun 19, 4 AM $ 0.654
-0.05%
$ 4.88 million $ 103,783
Jun 19, 3 AM $ 0.654
-0.07%
$ 4.88 million $ 105,277
Jun 19, 2 AM $ 0.655
-0.01%
$ 4.88 million $ 106,174
Jun 19, 1 AM $ 0.655
+0.07%
$ 4.88 million $ 108,291
Jun 19, 12 AM $ 0.654
-0.05%
$ 4.88 million $ 109,208
Jun 18, 11 PM $ 0.654
+0.11%
$ 4.88 million $ 110,192
Jun 18, 10 PM $ 0.653
-0.20%
$ 4.87 million $ 110,007
Jun 18, 9 PM $ 0.655
+0.01%
$ 4.88 million $ 110,599
Jun 18, 8 PM $ 0.655
-0.04%
$ 4.88 million $ 107,916
Jun 18, 7 PM $ 0.655
-0.11%
$ 4.88 million $ 108,966
Jun 18, 6 PM $ 0.656
+0.15%
$ 4.89 million $ 109,153
Jun 18, 5 PM $ 0.655
+0.10%
$ 4.88 million $ 107,974
Jun 18, 4 PM $ 0.655
-0.08%
$ 4.88 million $ 106,798
Jun 18, 3 PM $ 0.655
-0.03%
$ 4.88 million $ 107,951
Jun 18, 2 PM $ 0.655
+0.03%
$ 4.89 million $ 110,401
Jun 18, 1 PM $ 0.655
+0.04%
$ 4.88 million $ 111,810
Jun 18, 12 PM $ 0.655
-0.06%
$ 4.88 million $ 115,104
Jun 18, 11 AM $ 0.655
+0.08%
$ 4.89 million $ 117,665
Jun 18, 10 AM $ 0.655
+0.00%
$ 4.88 million $ 120,663
Jun 18, 9 AM $ 0.655
-0.16%
$ 4.88 million $ 124,348
Jun 18, 8 AM $ 0.656
+0.15%
$ 4.89 million $ 120,946
Jun 18, 7 AM $ 0.655
-0.06%
$ 4.89 million $ 120,306
Jun 18, 6 AM $ 0.656
-0.03%
$ 4.89 million $ 119,214
Jun 18, 5 AM $ 0.656
+0.12%
$ 4.89 million $ 118,815
Jun 18, 4 AM $ 0.655
-0.18%
$ 4.88 million $ 117,802
Jun 18, 3 AM $ 0.656
+0.00%
$ 4.89 million $ 115,759
Jun 18, 2 AM $ 0.656
-0.11%
$ 4.89 million $ 115,392
Jun 18, 1 AM $ 0.657
+0.00%
$ 4.9 million $ 114,960
Jun 18, 12 AM $ 0.657
-0.03%
$ 4.9 million $ 114,211
Jun 17, 11 PM $ 0.657
-0.01%
$ 4.9 million $ 114,250
Jun 17, 10 PM $ 0.657
+0.02%
$ 4.9 million $ 114,747
Jun 17, 9 PM $ 0.657
+0.02%
$ 4.9 million $ 115,585
Jun 17, 8 PM $ 0.657
+0.04%
$ 4.9 million $ 116,633
Jun 17, 7 PM $ 0.657
-0.04%
$ 4.9 million $ 116,869
Jun 17, 6 PM $ 0.657
+0.02%
$ 4.9 million $ 118,379
Jun 17, 5 PM $ 0.657
-0.08%
$ 4.9 million $ 118,445
Jun 17, 4 PM $ 0.657
+0.13%
$ 4.9 million $ 119,176
Jun 17, 3 PM $ 0.656
-0.09%
$ 4.89 million $ 118,814
Jun 17, 2 PM $ 0.657
+0.20%
$ 4.9 million $ 117,915
Jun 17, 1 PM $ 0.656
-0.16%
$ 4.89 million $ 118,170