Minto Historical Data

BTCMT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.664
-0.17%
$ 4.95 million $ 106,096
Apr 27, 12 AM $ 0.665
+0.09%
$ 4.96 million $ 104,888
Apr 26, 11 PM $ 0.665
+0.15%
$ 4.95 million $ 106,137
Apr 26, 10 PM $ 0.664
+0.10%
$ 4.95 million $ 106,119
Apr 26, 9 PM $ 0.663
+0.10%
$ 4.94 million $ 106,315
Apr 26, 8 PM $ 0.663
+0.19%
$ 4.94 million $ 105,501
Apr 26, 7 PM $ 0.661
-0.03%
$ 4.93 million $ 104,735
Apr 26, 6 PM $ 0.662
+0.11%
$ 4.93 million $ 104,307
Apr 26, 5 PM $ 0.661
+0.05%
$ 4.93 million $ 104,613
Apr 26, 4 PM $ 0.66
+0.12%
$ 4.92 million $ 104,738
Apr 26, 3 PM $ 0.66
-0.28%
$ 4.92 million $ 105,365
Apr 26, 2 PM $ 0.661
+0.01%
$ 4.93 million $ 106,651
Apr 26, 1 PM $ 0.662
-0.05%
$ 4.93 million $ 106,955
Apr 26, 12 PM $ 0.662
+0.00%
$ 4.93 million $ 109,793
Apr 26, 11 AM $ 0.662
+0.10%
$ 4.94 million $ 111,365
Apr 26, 10 AM $ 0.661
-0.18%
$ 4.93 million $ 113,543
Apr 26, 9 AM $ 0.663
+0.02%
$ 4.94 million $ 115,110
Apr 26, 8 AM $ 0.663
+0.03%
$ 4.94 million $ 114,086
Apr 26, 7 AM $ 0.662
+0.09%
$ 4.94 million $ 113,746
Apr 26, 6 AM $ 0.662
-0.08%
$ 4.93 million $ 113,214
Apr 26, 5 AM $ 0.662
+0.00%
$ 4.94 million $ 114,021
Apr 26, 4 AM $ 0.662
-0.22%
$ 4.94 million $ 113,387
Apr 26, 3 AM $ 0.664
+0.06%
$ 4.95 million $ 113,435
Apr 26, 2 AM $ 0.663
+0.15%
$ 4.94 million $ 113,453
Apr 26, 1 AM $ 0.662
-0.02%
$ 4.94 million $ 113,669
Apr 26, 12 AM $ 0.662
-0.03%
$ 4.93 million $ 112,727
Apr 25, 11 PM $ 0.662
+0.12%
$ 4.94 million $ 112,539
Apr 25, 10 PM $ 0.661
+0.01%
$ 4.93 million $ 111,701
Apr 25, 9 PM $ 0.661
-0.07%
$ 4.93 million $ 110,669
Apr 25, 8 PM $ 0.662
+0.03%
$ 4.93 million $ 110,464
Apr 25, 7 PM $ 0.661
+0.01%
$ 4.93 million $ 111,497
Apr 25, 6 PM $ 0.661
-0.10%
$ 4.93 million $ 113,509
Apr 25, 5 PM $ 0.662
+0.17%
$ 4.93 million $ 114,092
Apr 25, 4 PM $ 0.66
-0.22%
$ 4.92 million $ 113,725
Apr 25, 3 PM $ 0.662
+0.04%
$ 4.93 million $ 113,083
Apr 25, 2 PM $ 0.662
-0.04%
$ 4.93 million $ 118,129
Apr 25, 1 PM $ 0.662
+0.09%
$ 4.93 million $ 120,529
Apr 25, 12 PM $ 0.661
-0.06%
$ 4.93 million $ 120,703
Apr 25, 11 AM $ 0.662
+0.08%
$ 4.93 million $ 123,816
Apr 25, 10 AM $ 0.661
-0.10%
$ 4.93 million $ 123,394
Apr 25, 9 AM $ 0.662
-0.04%
$ 4.93 million $ 124,637
Apr 25, 8 AM $ 0.662
+0.02%
$ 4.94 million $ 125,630
Apr 25, 7 AM $ 0.662
+0.00%
$ 4.94 million $ 126,236
Apr 25, 6 AM $ 0.662
-0.03%
$ 4.93 million $ 127,393
Apr 25, 5 AM $ 0.662
+0.12%
$ 4.94 million $ 126,370
Apr 25, 4 AM $ 0.661
+0.05%
$ 4.93 million $ 125,024
Apr 25, 3 AM $ 0.661
-0.03%
$ 4.93 million $ 125,408
Apr 25, 2 AM $ 0.661
-0.08%
$ 4.93 million $ 126,457
Apr 25, 1 AM $ 0.661
-0.06%
$ 4.93 million $ 126,498
Apr 25, 12 AM $ 0.662
+0.17%
$ 4.94 million $ 126,059