Minto Historical Data

BTCMT Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.69
+0.15%
$ 4.56 million $ 70,746
May 1, 2025 $ 0.689
-1.16%
$ 4.55 million $ 72,121
Apr 30, 2025 $ 0.697
+0.12%
$ 4.6 million $ 77,518
Apr 29, 2025 $ 0.697
+0.26%
$ 4.6 million $ 88,686
Apr 28, 2025 $ 0.695
+0.45%
$ 4.59 million $ 86,141
Apr 27, 2025 $ 0.692
+0.34%
$ 4.57 million $ 79,996
Apr 26, 2025 $ 0.689
-0.06%
$ 4.55 million $ 54,186
Apr 25, 2025 $ 0.69
-0.63%
$ 4.55 million $ 81,493
Apr 24, 2025 $ 0.693
+1.13%
$ 4.57 million $ 8,819
Apr 23, 2025 $ 0.685
+0.42%
$ 4.52 million $ 131,262
Apr 22, 2025 $ 0.682
+1.94%
$ 4.5 million $ 84,423
Apr 21, 2025 $ 0.669
+0.16%
$ 4.42 million $ 70,329
Apr 20, 2025 $ 0.668
+0.24%
$ 4.41 million $ 96,593
Apr 19, 2025 $ 0.667
+0.60%
$ 4.4 million $ 114,136
Apr 18, 2025 $ 0.663
-0.30%
$ 4.37 million $ 100,556
Apr 17, 2025 $ 0.665
+0.30%
$ 4.39 million $ 78,333
Apr 16, 2025 $ 0.663
+0.12%
$ 4.37 million $ 115,748
Apr 15, 2025 $ 0.662
+0.42%
$ 4.37 million $ 165,100
Apr 14, 2025 $ 0.659
-0.24%
$ 4.35 million $ 41,833
Apr 13, 2025 $ 0.661
+0.27%
$ 4.36 million $ 36,698
Apr 12, 2025 $ 0.659
-1.35%
$ 4.35 million $ 55,119
Apr 11, 2025 $ 0.668
+40.93%
$ 4.41 million $ 77,907
Apr 10, 2025 $ 0.543
+2.26%
$ 3.58 million $ 59,313
Apr 9, 2025 $ 0.531
-7.36%
$ 3.5 million $ 54,659
Apr 8, 2025 $ 0.574
-1.78%
$ 3.79 million $ 37,343
Apr 7, 2025 $ 0.585
+2.09%
$ 3.86 million $ 32,847
Apr 6, 2025 $ 0.573
-5.31%
$ 3.78 million $ 69,608
Apr 5, 2025 $ 0.605
+3.72%
$ 3.99 million $ 75,680
Apr 4, 2025 $ 0.583
+4.52%
$ 3.85 million $ 92,553
Apr 3, 2025 $ 0.561
-5.95%
$ 3.71 million $ 58,269
Apr 2, 2025 $ 0.597
-2.37%
$ 3.94 million $ 92,474
Apr 1, 2025 $ 0.612
+3.12%
$ 4.04 million $ 103,353
Mar 31, 2025 $ 0.593
+1.09%
$ 3.91 million $ 82,489
Mar 30, 2025 $ 0.587
-1.49%
$ 3.87 million $ 90,695
Mar 29, 2025 $ 0.596
-0.05%
$ 3.93 million $ 74,187
Mar 28, 2025 $ 0.596
+0.56%
$ 3.93 million $ 72,311
Mar 27, 2025 $ 0.593
+1.02%
$ 3.91 million $ 93,489
Mar 26, 2025 $ 0.587
-0.09%
$ 3.87 million $ 68,577
Mar 25, 2025 $ 0.587
+0.00%
$ 3.87 million $ 49,665
Mar 24, 2025 $ 0.587
+0.26%
$ 3.82 million $ 59,300
Mar 23, 2025 $ 0.584
-0.49%
$ 3.8 million $ 80,919
Mar 22, 2025 $ 0.587
+0.55%
$ 3.82 million $ 74,256
Mar 21, 2025 $ 0.584
+2.82%
$ 3.79 million $ 55,180
Mar 20, 2025 $ 0.568
+0.85%
$ 3.69 million $ 52,523
Mar 19, 2025 $ 0.563
+0.21%
$ 3.66 million $ 67,269
Mar 18, 2025 $ 0.562
-0.14%
$ 3.65 million $ 75,908
Mar 17, 2025 $ 0.563
-7.86%
$ 3.66 million $ 73,558
Mar 16, 2025 $ 0.611
+0.16%
$ 3.97 million $ 68,092
Mar 15, 2025 $ 0.61
-0.20%
$ 3.97 million $ 70,309
Mar 14, 2025 $ 0.61
+0.07%
$ 3.97 million $ 94,964