Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minto Historical Data

BTCMT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $0.752
-0.41%
$5.61 million $130,207
Jan 17, 2026 $0.755
-0.54%
$5.63 million $132,658
Jan 16, 2026 $0.759
+0.00%
$5.66 million $142,351
Jan 15, 2026 $0.759
-0.25%
$5.65 million $155,908
Jan 14, 2026 $0.761
+4.30%
$5.67 million $191,027
Jan 13, 2026 $0.73
+3.39%
$5.44 million $106,919
Jan 12, 2026 $0.706
-4.25%
$5.26 million $413,185
Jan 11, 2026 $0.737
+0.31%
$5.49 million $343,202
Jan 10, 2026 $0.735
-0.28%
$5.48 million $300,336
Jan 9, 2026 $0.737
-0.58%
$5.49 million $260,492
Jan 8, 2026 $0.741
-0.69%
$5.51 million $256,160
Jan 7, 2026 $0.746
-0.21%
$5.56 million $216,411
Jan 6, 2026 $0.748
-0.02%
$5.58 million $166,328
Jan 5, 2026 $0.748
+0.35%
$5.58 million $129,871
Jan 4, 2026 $0.745
+0.84%
$5.56 million $80,946
Jan 3, 2026 $0.739
+0.92%
$5.51 million $64,600
Jan 2, 2026 $0.732
+0.80%
$5.46 million $244,970
Jan 1, 2026 $0.726
+0.27%
$5.41 million $182,690
Dec 31, 2025 $0.723
-0.49%
$5.4 million $137,539
Dec 30, 2025 $0.727
+0.82%
$5.42 million $557,387
Dec 29, 2025 $0.722
-0.98%
$5.38 million $516,559
Dec 28, 2025 $0.734
+0.60%
$5.43 million $463,161
Dec 27, 2025 $0.73
+0.11%
$5.44 million $429,072
Dec 26, 2025 $0.73
+0.66%
$5.43 million $382,279
Dec 25, 2025 $0.732
+0.63%
$5.4 million $334,642
Dec 24, 2025 $0.729
-0.10%
$5.42 million $302,023
Dec 23, 2025 $0.727
+0.07%
$5.44 million $283,242
Dec 22, 2025 $0.728
+0.24%
$5.42 million $242,182
Dec 21, 2025 $0.728
-0.28%
$5.42 million $198,425
Dec 20, 2025 $0.73
+0.80%
$5.45 million $174,041
Dec 19, 2025 $0.726
+1.15%
$5.4 million $145,215
Dec 18, 2025 $0.717
-0.77%
$5.35 million $717,709
Dec 17, 2025 $0.725
-0.32%
$5.38 million $675,895
Dec 16, 2025 $0.728
+0.73%
$5.42 million $652,444
Dec 15, 2025 $0.724
-0.71%
$5.39 million $629,763
Dec 14, 2025 $0.729
-0.58%
$5.43 million $563,399
Dec 13, 2025 $0.735
+0.57%
$5.47 million $529,552
Dec 12, 2025 $0.731
-0.76%
$5.45 million $515,776
Dec 11, 2025 $0.736
-2.02%
$5.48 million $452,473
Dec 10, 2025 $0.751
+0.40%
$5.6 million $438,901
Dec 9, 2025 $0.748
+4.22%
$5.58 million $380,957
Dec 8, 2025 $0.718
+0.45%
$5.35 million $295,907
Dec 7, 2025 $0.715
+1.22%
$5.32 million $261,855
Dec 6, 2025 $0.706
-0.41%
$5.26 million $212,251
Dec 5, 2025 $0.709
-1.89%
$5.29 million $172,930
Dec 4, 2025 $0.723
+0.61%
$5.39 million $3.25 million
Dec 3, 2025 $0.719
+0.55%
$5.37 million $3.19 million
Dec 2, 2025 $0.713
+6.36%
$5.32 million $3.12 million
Dec 1, 2025 $0.671
-3.15%
$5 million $3.05 million
Nov 30, 2025 $0.691
+0.78%
$5.16 million $3 million