Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UWTC Historical Data

UWTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 4, 2019 $0.0000103
+1.44%
$-- $0
Nov 3, 2019 $0.0000101
+0.69%
$-- $0
Oct 28, 2019 $0.0000105
+0.28%
$-- $5
Oct 27, 2019 $0.0000105
+3.27%
$-- $5
Oct 26, 2019 $0.0000101
+0.61%
$-- $5
Sep 29, 2019 $0.0000104
-3.24%
$-- $10
Sep 28, 2019 $0.0000107
-0.05%
$-- $11
Sep 13, 2019 $0.0000143
-1.51%
$-- $5
Sep 12, 2019 $0.0000145
+11.13%
$-- $11
Sep 6, 2019 $0.0₅951
+0.59%
$-- $4
Sep 5, 2019 $0.0₅946
-0.04%
$-- $4
Sep 4, 2019 $0.0₅944
-1.05%
$-- $9
Aug 28, 2019 $0.0₅904
-0.85%
$-- $0
Aug 27, 2019 $0.0₅912
-2.18%
$-- $0
Aug 26, 2019 $0.0₅929
+0.23%
$-- $0
Aug 17, 2019 $0.0₅701
-0.36%
$-- $11
Aug 16, 2019 $0.0₅7
+0.03%
$-- $11
Aug 15, 2019 $0.0₅702
+0.09%
$-- $6
Aug 14, 2019 $0.0₅7
+0.71%
$-- $6
Aug 10, 2019 $0.0₅691
+0.68%
$-- $10
Aug 9, 2019 $0.0₅688
-0.85%
$-- $10
Aug 8, 2019 $0.0000126
-2.64%
$-- $3
Aug 7, 2019 $0.000013
-70.51%
$-- $42
Aug 4, 2019 $0.0000119
+0.31%
$-- $6
Aug 3, 2019 $0.0000119
+0.23%
$-- $6
Aug 1, 2019 $0.0000279
-0.55%
$-- $10
Jul 31, 2019 $0.0000281
+1.87%
$-- $10
Jul 30, 2019 $0.0000276
-1.82%
$-- $36
Jul 29, 2019 $0.0000281
+0.69%
$-- $28
Jul 24, 2019 $0.0000145
-1.45%
$-- $13
Jul 23, 2019 $0.0000148
-7.95%
$-- $23
Download