UWTC Historical Data

UWTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 4, 2019 $ 0.0000103
+1.44%
$ -- $ 0
Nov 3, 2019 $ 0.0000101
+0.69%
$ -- $ 0
Oct 28, 2019 $ 0.0000105
+0.28%
$ -- $ 5
Oct 27, 2019 $ 0.0000105
+3.27%
$ -- $ 5
Oct 26, 2019 $ 0.0000101
+0.61%
$ -- $ 5
Sep 29, 2019 $ 0.0000104
-3.24%
$ -- $ 10
Sep 28, 2019 $ 0.0000107
-0.05%
$ -- $ 11
Sep 13, 2019 $ 0.0000143
-1.51%
$ -- $ 5
Sep 12, 2019 $ 0.0000145
+11.13%
$ -- $ 11
Sep 6, 2019 $ 0.0₅951
+0.59%
$ -- $ 4
Sep 5, 2019 $ 0.0₅946
-0.04%
$ -- $ 4
Sep 4, 2019 $ 0.0₅944
-1.05%
$ -- $ 9
Aug 28, 2019 $ 0.0₅904
-0.85%
$ -- $ 0
Aug 27, 2019 $ 0.0₅912
-2.18%
$ -- $ 0
Aug 26, 2019 $ 0.0₅929
+0.23%
$ -- $ 0
Aug 17, 2019 $ 0.0₅701
-0.36%
$ -- $ 11
Aug 16, 2019 $ 0.0₅7
+0.03%
$ -- $ 11
Aug 15, 2019 $ 0.0₅702
+0.09%
$ -- $ 6
Aug 14, 2019 $ 0.0₅7
+0.71%
$ -- $ 6
Aug 10, 2019 $ 0.0₅691
+0.68%
$ -- $ 10
Aug 9, 2019 $ 0.0₅688
-0.85%
$ -- $ 10
Aug 8, 2019 $ 0.0000126
-2.64%
$ -- $ 3
Aug 7, 2019 $ 0.000013
-70.51%
$ -- $ 42
Aug 4, 2019 $ 0.0000119
+0.31%
$ -- $ 6
Aug 3, 2019 $ 0.0000119
+0.23%
$ -- $ 6
Aug 1, 2019 $ 0.0000279
-0.55%
$ -- $ 10
Jul 31, 2019 $ 0.0000281
+1.87%
$ -- $ 10
Jul 30, 2019 $ 0.0000276
-1.82%
$ -- $ 36
Jul 29, 2019 $ 0.0000281
+0.69%
$ -- $ 28
Jul 24, 2019 $ 0.0000145
-1.45%
$ -- $ 13
Jul 23, 2019 $ 0.0000148
-7.95%
$ -- $ 23
Download