Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future1coin Historical Data

F1C Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2024 $0.000169
-0.09%
$-- $30,751
Jun 28, 2024 $0.000169
-2.04%
$-- $35,459
Jun 27, 2024 $0.000172
+2.31%
$-- $20,598
Jun 26, 2024 $0.000168
-0.76%
$-- $20,349
Jun 25, 2024 $0.00017
+1.30%
$-- $39,226
Jun 24, 2024 $0.000168
-1.95%
$-- $23,231
Jun 23, 2024 $0.000171
-2.15%
$-- $33,227
Jun 22, 2024 $0.000175
-0.61%
$-- $20,854
Jun 21, 2024 $0.000176
+0.12%
$-- $25,006
Jun 20, 2024 $0.000176
-1.25%
$-- $26,371
Jun 19, 2024 $0.000178
+2.17%
$-- $37,065
Jun 18, 2024 $0.000174
-0.88%
$-- $40,486
Jun 17, 2024 $0.000176
-3.11%
$-- $35,247
Jun 16, 2024 $0.000181
+1.52%
$-- $25,869
Jun 15, 2024 $0.000178
+2.45%
$-- $28,638
Jun 14, 2024 $0.000174
+0.29%
$-- $38,043
Jun 13, 2024 $0.000173
-2.54%
$-- $37,516
Jun 12, 2024 $0.000178
+1.76%
$-- $42,362
Jun 11, 2024 $0.000175
-4.58%
$-- $43,818
Jun 10, 2024 $0.000183
-1.01%
$-- $47,278
Jun 9, 2024 $0.000185
+0.69%
$-- $32,091
Jun 8, 2024 $0.000184
+0.14%
$-- $45,038
Jun 7, 2024 $0.000184
-3.47%
$-- $27,295
Jun 6, 2024 $0.000191
-1.35%
$-- $20,728
Jun 5, 2024 $0.000193
+1.46%
$-- $40,982
Jun 4, 2024 $0.000191
+1.24%
$-- $35,565
Jun 3, 2024 $0.000188
-0.38%
$-- $22,307
Jun 2, 2024 $0.000189
-0.79%
$-- $26,835
Jun 1, 2024 $0.000191
+1.39%
$-- $25,175
May 31, 2024 $0.000188
+0.48%
$-- $38,771
May 30, 2024 $0.000187
-0.50%
$-- $35,413
May 29, 2024 $0.000188
-1.96%
$-- $37,171
May 28, 2024 $0.000192
-1.32%
$-- $28,800
May 27, 2024 $0.000195
+1.82%
$-- $36,525
May 26, 2024 $0.000191
+2.06%
$-- $46,385
May 25, 2024 $0.000187
+0.61%
$-- $33,413
May 24, 2024 $0.000186
-1.32%
$-- $32,189
May 23, 2024 $0.000189
+0.78%
$-- $15,335
May 22, 2024 $0.000187
-1.33%
$-- $20,151
May 21, 2024 $0.00019
+3.41%
$-- $51,061
May 20, 2024 $0.000183
+19.01%
$-- $31,465
May 19, 2024 $0.000154
-1.61%
$-- $29,005
May 18, 2024 $0.000156
+0.99%
$-- $23,329
May 17, 2024 $0.000155
+5.06%
$-- $33,581
May 16, 2024 $0.000147
-2.98%
$-- $21,522
May 15, 2024 $0.000152
+5.26%
$-- $32,115
May 14, 2024 $0.000144
-2.29%
$-- $30,325
May 13, 2024 $0.000147
+0.64%
$-- $27,520
May 12, 2024 $0.000147
+0.62%
$-- $35,208
May 11, 2024 $0.000146
-0.02%
$-- $30,291