Future1coin Historical Data

F1C Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.00123
+11.54%
$ 367,863 $ 18,210
Jul 1, 2021 $ 0.0011
+10.01%
$ 330,009 $ 16,026
Jun 30, 2021 $ 0.001
-3.63%
$ 300,071 $ 6,086
Jun 29, 2021 $ 0.00104
+10.79%
$ 311,324 $ 23,178
Jun 28, 2021 $ 0.000936
-3.18%
$ 280,945 $ 11,331
Jun 27, 2021 $ 0.000967
+13.48%
$ 290,130 $ 13,654
Jun 26, 2021 $ 0.000851
-2.49%
$ 255,198 $ 20,442
Jun 25, 2021 $ 0.000873
-6.60%
$ 261,850 $ 10,034
Jun 24, 2021 $ 0.000934
-1.18%
$ 280,165 $ 16,469
Jun 23, 2021 $ 0.000945
-21.04%
$ 283,572 $ 20,919
Jun 22, 2021 $ 0.0012
+3.72%
$ 358,935 $ 23,140
Jun 21, 2021 $ 0.00115
-6.62%
$ 345,649 $ 18,814
Jun 20, 2021 $ 0.00123
+9.04%
$ 370,146 $ 24,203
Jun 19, 2021 $ 0.00113
-15.36%
$ 339,532 $ 20,622
Jun 18, 2021 $ 0.00134
+65.55%
$ 400,925 $ 25,145
Jun 17, 2021 $ 0.000808
+0.41%
$ 242,259 $ 23,815
Jun 16, 2021 $ 0.000804
-10.06%
$ 241,154 $ 23,961
Jun 15, 2021 $ 0.000894
+1.89%
$ 268,197 $ 26,991
Jun 14, 2021 $ 0.000877
+5.98%
$ 263,163 $ 15,971
Jun 13, 2021 $ 0.000827
-5.85%
$ 248,057 $ 31,127
Jun 12, 2021 $ 0.000879
+6.64%
$ 263,553 $ 34,465
Jun 11, 2021 $ 0.000824
+1.00%
$ 247,096 $ 11,680
Jun 10, 2021 $ 0.000817
-5.06%
$ 245,047 $ 27,120
Jun 9, 2021 $ 0.000861
-4.91%
$ 258,163 $ 19,985
Jun 8, 2021 $ 0.000905
-2.96%
$ 271,475 $ 34,577
Jun 7, 2021 $ 0.000932
-7.03%
$ 279,651 $ 20,964
Jun 6, 2021 $ 0.001
+3.40%
$ 300,656 $ 24,522
Jun 5, 2021 $ 0.000969
+9.17%
$ 290,605 $ 23,553
Jun 4, 2021 $ 0.000888
-8.49%
$ 266,521 $ 30,742
Jun 3, 2021 $ 0.000971
-3.25%
$ 291,185 $ 23,985
Jun 2, 2021 $ 0.001
+12.20%
$ 301,102 $ 23,758
Jun 1, 2021 $ 0.000894
-10.67%
$ 268,245 $ 16,399
May 30, 2021 $ 0.000836
+11.20%
$ 250,902 $ 24,175
May 29, 2021 $ 0.000752
-36.66%
$ 225,528 $ 13,817
May 28, 2021 $ 0.00119
-21.41%
$ 356,020 $ 31,438
May 27, 2021 $ 0.00151
-7.71%
$ 453,319 $ 30,109
May 26, 2021 $ 0.00164
+31.34%
$ 490,520 $ 34,104
May 25, 2021 $ 0.00125
+4.93%
$ 373,641 $ 17,691
May 24, 2021 $ 0.00119
+10.41%
$ 356,455 $ 25,270
May 23, 2021 $ 0.00107
+209.79%
$ 320,622 $ 26,691
May 22, 2021 $ 0.000346
+2.26%
$ 103,738 $ 21,617
May 21, 2021 $ 0.000336
+1.03%
$ 100,869 $ 17,395
May 20, 2021 $ 0.000333
+2.51%
$ 99,821 $ 22,247
May 19, 2021 $ 0.000327
-35.87%
$ 98,010 $ 32,744
May 18, 2021 $ 0.000509
+10.47%
$ 152,651 $ 30,967
May 17, 2021 $ 0.000461
+28.88%
$ 138,417 $ 22,267
May 16, 2021 $ 0.000359
-18.28%
$ 107,714 $ 38,306
May 15, 2021 $ 0.00044
-16.89%
$ 132,093 $ 46,453
May 14, 2021 $ 0.00053
-5.22%
$ 158,967 $ 39,991
May 13, 2021 $ 0.000559
-11.41%
$ 167,696 $ 37,570