Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future1coin Historical Data

F1C Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2021 $0.00123
+11.54%
$367,863 $18,210
Jul 1, 2021 $0.0011
+10.01%
$330,009 $16,026
Jun 30, 2021 $0.001
-3.63%
$300,071 $6,086
Jun 29, 2021 $0.00104
+10.79%
$311,324 $23,178
Jun 28, 2021 $0.000936
-3.18%
$280,945 $11,331
Jun 27, 2021 $0.000967
+13.48%
$290,130 $13,654
Jun 26, 2021 $0.000851
-2.49%
$255,198 $20,442
Jun 25, 2021 $0.000873
-6.60%
$261,850 $10,034
Jun 24, 2021 $0.000934
-1.18%
$280,165 $16,469
Jun 23, 2021 $0.000945
-21.04%
$283,572 $20,919
Jun 22, 2021 $0.0012
+3.72%
$358,935 $23,140
Jun 21, 2021 $0.00115
-6.62%
$345,649 $18,814
Jun 20, 2021 $0.00123
+9.04%
$370,146 $24,203
Jun 19, 2021 $0.00113
-15.36%
$339,532 $20,622
Jun 18, 2021 $0.00134
+65.55%
$400,925 $25,145
Jun 17, 2021 $0.000808
+0.41%
$242,259 $23,815
Jun 16, 2021 $0.000804
-10.06%
$241,154 $23,961
Jun 15, 2021 $0.000894
+1.89%
$268,197 $26,991
Jun 14, 2021 $0.000877
+5.98%
$263,163 $15,971
Jun 13, 2021 $0.000827
-5.85%
$248,057 $31,127
Jun 12, 2021 $0.000879
+6.64%
$263,553 $34,465
Jun 11, 2021 $0.000824
+1.00%
$247,096 $11,680
Jun 10, 2021 $0.000817
-5.06%
$245,047 $27,120
Jun 9, 2021 $0.000861
-4.91%
$258,163 $19,985
Jun 8, 2021 $0.000905
-2.96%
$271,475 $34,577
Jun 7, 2021 $0.000932
-7.03%
$279,651 $20,964
Jun 6, 2021 $0.001
+3.40%
$300,656 $24,522
Jun 5, 2021 $0.000969
+9.17%
$290,605 $23,553
Jun 4, 2021 $0.000888
-8.49%
$266,521 $30,742
Jun 3, 2021 $0.000971
-3.25%
$291,185 $23,985
Jun 2, 2021 $0.001
+12.20%
$301,102 $23,758
Jun 1, 2021 $0.000894
-10.67%
$268,245 $16,399
May 30, 2021 $0.000836
+11.20%
$250,902 $24,175
May 29, 2021 $0.000752
-36.66%
$225,528 $13,817
May 28, 2021 $0.00119
-21.41%
$356,020 $31,438
May 27, 2021 $0.00151
-7.71%
$453,319 $30,109
May 26, 2021 $0.00164
+31.34%
$490,520 $34,104
May 25, 2021 $0.00125
+4.93%
$373,641 $17,691
May 24, 2021 $0.00119
+10.41%
$356,455 $25,270
May 23, 2021 $0.00107
+209.79%
$320,622 $26,691
May 22, 2021 $0.000346
+2.26%
$103,738 $21,617
May 21, 2021 $0.000336
+1.03%
$100,869 $17,395
May 20, 2021 $0.000333
+2.51%
$99,821 $22,247
May 19, 2021 $0.000327
-35.87%
$98,010 $32,744
May 18, 2021 $0.000509
+10.47%
$152,651 $30,967
May 17, 2021 $0.000461
+28.88%
$138,417 $22,267
May 16, 2021 $0.000359
-18.28%
$107,714 $38,306
May 15, 2021 $0.00044
-16.89%
$132,093 $46,453
May 14, 2021 $0.00053
-5.22%
$158,967 $39,991
May 13, 2021 $0.000559
-11.41%
$167,696 $37,570