Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future1coin Historical Data

F1C Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2021 $0.00106
+2.33%
$318,418 $29,271
Aug 22, 2021 $0.00104
+14.86%
$311,185 $31,455
Aug 21, 2021 $0.000904
-8.15%
$271,259 $30,019
Aug 20, 2021 $0.000985
-9.07%
$295,376 $27,907
Aug 19, 2021 $0.00108
+5.10%
$324,011 $19,268
Aug 18, 2021 $0.00103
+0.42%
$309,502 $44,656
Aug 17, 2021 $0.00102
-4.42%
$307,303 $30,810
Aug 16, 2021 $0.00107
-10.08%
$321,592 $28,592
Aug 15, 2021 $0.00119
+1.28%
$357,173 $21,826
Aug 14, 2021 $0.00118
+41.65%
$352,647 $27,405
Aug 13, 2021 $0.00083
-6.01%
$249,096 $28,288
Aug 12, 2021 $0.000884
+7.58%
$265,182 $16,352
Aug 11, 2021 $0.000822
+4.64%
$246,677 $30,903
Aug 10, 2021 $0.000786
-30.74%
$235,706 $30,018
Aug 8, 2021 $0.000753
-17.76%
$225,779 $23,981
Aug 7, 2021 $0.000917
+5.84%
$275,204 $24,863
Aug 6, 2021 $0.000868
-25.15%
$260,324 $32,247
Aug 5, 2021 $0.00116
+18.09%
$347,681 $16,501
Aug 4, 2021 $0.00103
+11.22%
$309,421 $24,360
Aug 3, 2021 $0.000928
-11.16%
$278,348 $20,632
Aug 2, 2021 $0.00104
+19.74%
$313,336 $30,663
Aug 1, 2021 $0.000873
-16.15%
$261,760 $20,478
Jul 30, 2021 $0.000763
-23.66%
$228,935 $17,252
Jul 29, 2021 $0.001
+40.32%
$299,929 $18,132
Jul 28, 2021 $0.000712
-24.26%
$213,741 $27,324
Jul 27, 2021 $0.000939
+20.02%
$281,813 $26,712
Jul 26, 2021 $0.000782
+11.58%
$234,730 $22,374
Jul 25, 2021 $0.000701
-17.79%
$210,236 $20,978
Jul 24, 2021 $0.000852
+0.21%
$255,660 $22,262
Jul 23, 2021 $0.00085
+31.25%
$255,003 $24,231
Jul 22, 2021 $0.000648
-1.36%
$194,328 $17,265
Jul 21, 2021 $0.000657
-10.34%
$197,054 $18,536
Jul 20, 2021 $0.000732
+11.30%
$219,736 $14,505
Jul 19, 2021 $0.000658
-24.56%
$197,435 $15,281
Jul 18, 2021 $0.000873
+9.47%
$261,772 $10,605
Jul 17, 2021 $0.000797
+17.82%
$239,210 $16,408
Jul 16, 2021 $0.000677
-21.18%
$203,003 $20,201
Jul 15, 2021 $0.000858
+4.98%
$257,287 $12,429
Jul 14, 2021 $0.000817
-6.48%
$244,971 $13,661
Jul 13, 2021 $0.000872
+0.45%
$261,691 $20,160
Jul 12, 2021 $0.000869
-17.38%
$260,629 $19,384
Jul 11, 2021 $0.00105
+17.88%
$315,482 $16,757
Jul 10, 2021 $0.000892
-24.61%
$267,719 $18,171
Jul 9, 2021 $0.00118
+26.26%
$355,293 $21,990
Jul 8, 2021 $0.000938
-11.84%
$281,313 $19,977
Jul 7, 2021 $0.00106
+4.16%
$319,186 $21,812
Jul 6, 2021 $0.00102
+10.20%
$306,151 $16,694
Jul 5, 2021 $0.000927
-20.23%
$277,962 $18,162
Jul 4, 2021 $0.00116
+8.68%
$348,477 $11,690
Jul 3, 2021 $0.00107
-12.83%
$320,635 $30,084