Future1coin Historical Data

F1C Page 17
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.00106
+2.33%
$ 318,418 $ 29,271
Aug 22, 2021 $ 0.00104
+14.86%
$ 311,185 $ 31,455
Aug 21, 2021 $ 0.000904
-8.15%
$ 271,259 $ 30,019
Aug 20, 2021 $ 0.000985
-9.07%
$ 295,376 $ 27,907
Aug 19, 2021 $ 0.00108
+5.10%
$ 324,011 $ 19,268
Aug 18, 2021 $ 0.00103
+0.42%
$ 309,502 $ 44,656
Aug 17, 2021 $ 0.00102
-4.42%
$ 307,303 $ 30,810
Aug 16, 2021 $ 0.00107
-10.08%
$ 321,592 $ 28,592
Aug 15, 2021 $ 0.00119
+1.28%
$ 357,173 $ 21,826
Aug 14, 2021 $ 0.00118
+41.65%
$ 352,647 $ 27,405
Aug 13, 2021 $ 0.00083
-6.01%
$ 249,096 $ 28,288
Aug 12, 2021 $ 0.000884
+7.58%
$ 265,182 $ 16,352
Aug 11, 2021 $ 0.000822
+4.64%
$ 246,677 $ 30,903
Aug 10, 2021 $ 0.000786
-30.74%
$ 235,706 $ 30,018
Aug 8, 2021 $ 0.000753
-17.76%
$ 225,779 $ 23,981
Aug 7, 2021 $ 0.000917
+5.84%
$ 275,204 $ 24,863
Aug 6, 2021 $ 0.000868
-25.15%
$ 260,324 $ 32,247
Aug 5, 2021 $ 0.00116
+18.09%
$ 347,681 $ 16,501
Aug 4, 2021 $ 0.00103
+11.22%
$ 309,421 $ 24,360
Aug 3, 2021 $ 0.000928
-11.16%
$ 278,348 $ 20,632
Aug 2, 2021 $ 0.00104
+19.74%
$ 313,336 $ 30,663
Aug 1, 2021 $ 0.000873
-16.15%
$ 261,760 $ 20,478
Jul 30, 2021 $ 0.000763
-23.66%
$ 228,935 $ 17,252
Jul 29, 2021 $ 0.001
+40.32%
$ 299,929 $ 18,132
Jul 28, 2021 $ 0.000712
-24.26%
$ 213,741 $ 27,324
Jul 27, 2021 $ 0.000939
+20.02%
$ 281,813 $ 26,712
Jul 26, 2021 $ 0.000782
+11.58%
$ 234,730 $ 22,374
Jul 25, 2021 $ 0.000701
-17.79%
$ 210,236 $ 20,978
Jul 24, 2021 $ 0.000852
+0.21%
$ 255,660 $ 22,262
Jul 23, 2021 $ 0.00085
+31.25%
$ 255,003 $ 24,231
Jul 22, 2021 $ 0.000648
-1.36%
$ 194,328 $ 17,265
Jul 21, 2021 $ 0.000657
-10.34%
$ 197,054 $ 18,536
Jul 20, 2021 $ 0.000732
+11.30%
$ 219,736 $ 14,505
Jul 19, 2021 $ 0.000658
-24.56%
$ 197,435 $ 15,281
Jul 18, 2021 $ 0.000873
+9.47%
$ 261,772 $ 10,605
Jul 17, 2021 $ 0.000797
+17.82%
$ 239,210 $ 16,408
Jul 16, 2021 $ 0.000677
-21.18%
$ 203,003 $ 20,201
Jul 15, 2021 $ 0.000858
+4.98%
$ 257,287 $ 12,429
Jul 14, 2021 $ 0.000817
-6.48%
$ 244,971 $ 13,661
Jul 13, 2021 $ 0.000872
+0.45%
$ 261,691 $ 20,160
Jul 12, 2021 $ 0.000869
-17.38%
$ 260,629 $ 19,384
Jul 11, 2021 $ 0.00105
+17.88%
$ 315,482 $ 16,757
Jul 10, 2021 $ 0.000892
-24.61%
$ 267,719 $ 18,171
Jul 9, 2021 $ 0.00118
+26.26%
$ 355,293 $ 21,990
Jul 8, 2021 $ 0.000938
-11.84%
$ 281,313 $ 19,977
Jul 7, 2021 $ 0.00106
+4.16%
$ 319,186 $ 21,812
Jul 6, 2021 $ 0.00102
+10.20%
$ 306,151 $ 16,694
Jul 5, 2021 $ 0.000927
-20.23%
$ 277,962 $ 18,162
Jul 4, 2021 $ 0.00116
+8.68%
$ 348,477 $ 11,690
Jul 3, 2021 $ 0.00107
-12.83%
$ 320,635 $ 30,084