Future1coin Historical Data

F1C Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.000146
-4.22%
$ -- $ 18,578
May 9, 2024 $ 0.000152
+2.18%
$ -- $ 25,711
May 8, 2024 $ 0.000149
-1.16%
$ -- $ 20,870
May 7, 2024 $ 0.000151
-1.92%
$ -- $ 27,018
May 6, 2024 $ 0.000153
-2.39%
$ -- $ 25,032
May 5, 2024 $ 0.000157
+0.76%
$ -- $ 42,742
May 4, 2024 $ 0.000156
+0.37%
$ -- $ 31,343
May 3, 2024 $ 0.000155
+3.73%
$ -- $ 40,114
May 2, 2024 $ 0.00015
+0.53%
$ -- $ 24,966
May 1, 2024 $ 0.000149
-1.13%
$ -- $ 34,494
Apr 30, 2024 $ 0.000151
-5.97%
$ -- $ 20,464
Apr 29, 2024 $ 0.000161
-1.48%
$ -- $ 35,582
Apr 28, 2024 $ 0.000163
+0.13%
$ -- $ 32,774
Apr 27, 2024 $ 0.000163
+4.12%
$ -- $ 22,006
Apr 26, 2024 $ 0.000157
-0.84%
$ -- $ 28,600
Apr 25, 2024 $ 0.000158
+0.63%
$ -- $ 33,482
Apr 24, 2024 $ 0.000157
-2.47%
$ -- $ 32,487
Apr 23, 2024 $ 0.000161
+0.58%
$ -- $ 37,442
Apr 22, 2024 $ 0.00016
+1.65%
$ -- $ 21,620
Apr 21, 2024 $ 0.000157
-0.12%
$ -- $ 39,937
Apr 20, 2024 $ 0.000158
+3.19%
$ -- $ 28,841
Apr 19, 2024 $ 0.000153
-0.04%
$ -- $ 18,863
Apr 18, 2024 $ 0.000153
+2.61%
$ -- $ 22,646
Apr 17, 2024 $ 0.000149
-3.20%
$ -- $ 29,303
Apr 16, 2024 $ 0.000154
-0.57%
$ -- $ 31,193
Apr 15, 2024 $ 0.000155
-1.51%
$ -- $ 19,802
Apr 14, 2024 $ 0.000158
+4.81%
$ -- $ 25,526
Apr 13, 2024 $ 0.000151
-6.83%
$ -- $ 22,203
Apr 12, 2024 $ 0.000162
-7.48%
$ -- $ 32,039
Apr 11, 2024 $ 0.000175
-0.96%
$ -- $ 22,396
Apr 10, 2024 $ 0.000177
+1.05%
$ -- $ 28,690
Apr 9, 2024 $ 0.000175
-5.21%
$ -- $ 32,974
Apr 8, 2024 $ 0.000185
+7.09%
$ -- $ 45,537
Apr 7, 2024 $ 0.000173
+3.01%
$ -- $ 30,810
Apr 6, 2024 $ 0.000168
+1.22%
$ -- $ 29,018
Apr 5, 2024 $ 0.000166
-0.13%
$ -- $ 28,419
Apr 4, 2024 $ 0.000166
+0.52%
$ -- $ 19,582
Apr 3, 2024 $ 0.000166
+1.05%
$ -- $ 29,265
Apr 2, 2024 $ 0.000164
-6.56%
$ -- $ 27,538
Apr 1, 2024 $ 0.000175
-3.74%
$ -- $ 48,220
Mar 31, 2024 $ 0.000182
+4.02%
$ -- $ 24,530
Mar 30, 2024 $ 0.000175
-0.07%
$ -- $ 41,753
Mar 29, 2024 $ 0.000175
-1.43%
$ -- $ 35,820
Mar 28, 2024 $ 0.000178
+1.73%
$ -- $ 48,209
Mar 27, 2024 $ 0.000175
-2.30%
$ -- $ 50,508
Mar 26, 2024 $ 0.000179
+0.00%
$ -- $ 35,697
Mar 25, 2024 $ 0.000179
+3.98%
$ -- $ 33,811
Mar 24, 2024 $ 0.000173
+3.59%
$ -- $ 40,789
Mar 23, 2024 $ 0.000167
+0.41%
$ -- $ 28,455
Mar 22, 2024 $ 0.000166
-4.88%
$ -- $ 25,596