Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future1coin Historical Data

F1C Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2024 $0.000146
-4.22%
$-- $18,578
May 9, 2024 $0.000152
+2.18%
$-- $25,711
May 8, 2024 $0.000149
-1.16%
$-- $20,870
May 7, 2024 $0.000151
-1.92%
$-- $27,018
May 6, 2024 $0.000153
-2.39%
$-- $25,032
May 5, 2024 $0.000157
+0.76%
$-- $42,742
May 4, 2024 $0.000156
+0.37%
$-- $31,343
May 3, 2024 $0.000155
+3.73%
$-- $40,114
May 2, 2024 $0.00015
+0.53%
$-- $24,966
May 1, 2024 $0.000149
-1.13%
$-- $34,494
Apr 30, 2024 $0.000151
-5.97%
$-- $20,464
Apr 29, 2024 $0.000161
-1.48%
$-- $35,582
Apr 28, 2024 $0.000163
+0.13%
$-- $32,774
Apr 27, 2024 $0.000163
+4.12%
$-- $22,006
Apr 26, 2024 $0.000157
-0.84%
$-- $28,600
Apr 25, 2024 $0.000158
+0.63%
$-- $33,482
Apr 24, 2024 $0.000157
-2.47%
$-- $32,487
Apr 23, 2024 $0.000161
+0.58%
$-- $37,442
Apr 22, 2024 $0.00016
+1.65%
$-- $21,620
Apr 21, 2024 $0.000157
-0.12%
$-- $39,937
Apr 20, 2024 $0.000158
+3.19%
$-- $28,841
Apr 19, 2024 $0.000153
-0.04%
$-- $18,863
Apr 18, 2024 $0.000153
+2.61%
$-- $22,646
Apr 17, 2024 $0.000149
-3.20%
$-- $29,303
Apr 16, 2024 $0.000154
-0.57%
$-- $31,193
Apr 15, 2024 $0.000155
-1.51%
$-- $19,802
Apr 14, 2024 $0.000158
+4.81%
$-- $25,526
Apr 13, 2024 $0.000151
-6.83%
$-- $22,203
Apr 12, 2024 $0.000162
-7.48%
$-- $32,039
Apr 11, 2024 $0.000175
-0.96%
$-- $22,396
Apr 10, 2024 $0.000177
+1.05%
$-- $28,690
Apr 9, 2024 $0.000175
-5.21%
$-- $32,974
Apr 8, 2024 $0.000185
+7.09%
$-- $45,537
Apr 7, 2024 $0.000173
+3.01%
$-- $30,810
Apr 6, 2024 $0.000168
+1.22%
$-- $29,018
Apr 5, 2024 $0.000166
-0.13%
$-- $28,419
Apr 4, 2024 $0.000166
+0.52%
$-- $19,582
Apr 3, 2024 $0.000166
+1.05%
$-- $29,265
Apr 2, 2024 $0.000164
-6.56%
$-- $27,538
Apr 1, 2024 $0.000175
-3.74%
$-- $48,220
Mar 31, 2024 $0.000182
+4.02%
$-- $24,530
Mar 30, 2024 $0.000175
-0.07%
$-- $41,753
Mar 29, 2024 $0.000175
-1.43%
$-- $35,820
Mar 28, 2024 $0.000178
+1.73%
$-- $48,209
Mar 27, 2024 $0.000175
-2.30%
$-- $50,508
Mar 26, 2024 $0.000179
+0.00%
$-- $35,697
Mar 25, 2024 $0.000179
+3.98%
$-- $33,811
Mar 24, 2024 $0.000173
+3.59%
$-- $40,789
Mar 23, 2024 $0.000167
+0.41%
$-- $28,455
Mar 22, 2024 $0.000166
-4.88%
$-- $25,596