Future1coin Historical Data

F1C Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2020 $ 0.000761
-48.98%
$ -- $ 73,148
Feb 2020 $ 0.0015
-10.67%
$ -- $ 106,376
Jan 2020 $ 0.00167
+14.98%
$ -- $ 73,868
Dec 2019 $ 0.00145
+27.63%
$ -- $ 68,395
Nov 2019 $ 0.00114
-4.38%
$ -- $ 109,083
Oct 2019 $ 0.00119
-8.80%
$ -- $ 104,264
Sep 2019 $ 0.00131
-54.12%
$ -- $ 106,092
Aug 2019 $ 0.00285
+34.60%
$ -- $ 114,012
Jul 2019 $ 0.00212
+119.81%
$ -- $ 111,519
Jun 2019 $ 0.000963
+7.09%
$ -- $ 142,415
May 2019 $ 0.000899
-61.74%
$ -- $ 174,091
Apr 2019 $ 0.00235
-34.93%
$ -- $ 78,272
Mar 2019 $ 0.00361
-13.01%
$ -- $ 65,226
Feb 2019 $ 0.00415
-2.20%
$ -- $ 69,971
Jan 2019 $ 0.00424
+19.23%
$ -- $ 60,455
Dec 2018 $ 0.00356
+67.27%
$ -- $ 23,054
Nov 2018 $ 0.00343
-14.10%
$ 1.03 million $ 161,286
Oct 2018 $ 0.00393
-49.55%
$ -- $ 142,108
Download