Future1coin Historical Data

F1C Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.000372
-9.73%
$ 111,578 $ 16,755
Mar 21, 2021 $ 0.000412
+19.56%
$ 123,658 $ 17,595
Mar 20, 2021 $ 0.000345
+5.50%
$ 103,454 $ 12,722
Mar 19, 2021 $ 0.000326
+1.56%
$ 97,910 $ 19,766
Mar 18, 2021 $ 0.000321
-19.89%
$ 96,363 $ 12,497
Mar 17, 2021 $ 0.000401
+0.80%
$ 120,241 $ 19,452
Mar 16, 2021 $ 0.000397
-3.76%
$ 119,131 $ 24,895
Mar 15, 2021 $ 0.000413
+23.18%
$ 123,884 $ 23,192
Mar 14, 2021 $ 0.000336
-20.70%
$ 100,816 $ 16,155
Mar 13, 2021 $ 0.000424
+8.33%
$ 127,159 $ 22,173
Mar 12, 2021 $ 0.00039
+18.90%
$ 117,076 $ 12,807
Mar 11, 2021 $ 0.000328
-8.73%
$ 98,452 $ 19,570
Mar 10, 2021 $ 0.00036
-3.72%
$ 107,945 $ 15,341
Mar 9, 2021 $ 0.000374
+35.23%
$ 112,226 $ 12,918
Mar 8, 2021 $ 0.000276
+45.31%
$ 82,829 $ 20,883
Mar 7, 2021 $ 0.00019
-39.51%
$ 57,140 $ 17,662
Mar 6, 2021 $ 0.000315
+36.81%
$ 94,624 $ 19,399
Mar 5, 2021 $ 0.000277
-0.59%
$ 83,034 $ 12,343
Mar 4, 2021 $ 0.000278
+25.70%
$ 83,520 $ 21,309
Mar 3, 2021 $ 0.000222
-21.98%
$ 66,546 $ 10,894
Mar 2, 2021 $ 0.000284
+12.76%
$ 85,155 $ 13,036
Mar 1, 2021 $ 0.000251
+47.69%
$ 75,352 $ 15,095
Feb 28, 2021 $ 0.00017
-3.32%
$ 51,052 $ 16,631
Feb 27, 2021 $ 0.000176
+1.31%
$ 52,903 $ 12,263
Feb 26, 2021 $ 0.000174
-10.08%
$ 52,181 $ 7,590
Feb 25, 2021 $ 0.000193
-38.17%
$ 57,898 $ 5,005
Feb 24, 2021 $ 0.000312
+5.00%
$ 93,612 $ 0
Feb 23, 2021 $ 0.000298
+2.14%
$ 89,252 $ 0
Feb 21, 2021 $ 0.000374
+2.21%
$ 112,250 $ 11
Feb 20, 2021 $ 0.000366
+69.92%
$ 109,842 $ 8,533
Feb 19, 2021 $ 0.000216
-20.46%
$ 64,731 $ 15,966
Feb 18, 2021 $ 0.000271
+32.99%
$ 81,411 $ 20,334
Feb 17, 2021 $ 0.000185
-35.26%
$ 55,560 $ 17,175
Feb 16, 2021 $ 0.000286
-5.25%
$ 85,945 $ 22,979
Feb 15, 2021 $ 0.000302
+11.40%
$ 90,681 $ 14,064
Feb 14, 2021 $ 0.000272
-0.63%
$ 81,470 $ 19,307
Feb 13, 2021 $ 0.000273
-12.82%
$ 81,974 $ 14,027
Feb 12, 2021 $ 0.000332
+23.76%
$ 99,646 $ 13,303
Feb 11, 2021 $ 0.000268
+2.38%
$ 80,521 $ 16,552
Feb 10, 2021 $ 0.000262
-7.09%
$ 78,666 $ 22,607
Feb 9, 2021 $ 0.000282
+7.12%
$ 84,677 $ 16,446
Feb 8, 2021 $ 0.000263
-22.71%
$ 78,975 $ 17,783
Feb 7, 2021 $ 0.000341
-12.09%
$ 102,194 $ 15,331
Feb 6, 2021 $ 0.000387
+18.58%
$ 116,173 $ 18,359
Feb 5, 2021 $ 0.000326
+35.89%
$ 97,922 $ 12,227
Feb 4, 2021 $ 0.00024
-33.81%
$ 72,065 $ 14,938
Feb 3, 2021 $ 0.000363
+4.13%
$ 108,871 $ 17,454
Feb 2, 2021 $ 0.000349
+15.68%
$ 104,614 $ 13,567
Feb 1, 2021 $ 0.000301
-11.77%
$ 90,440 $ 15,598
Jan 30, 2021 $ 0.000261
-14.02%
$ 78,347 $ 10,390