Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future1coin Historical Data

F1C Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2021 $0.000304
-8.29%
$91,201 $14,099
Jan 28, 2021 $0.000331
+1.61%
$99,220 $14,440
Jan 27, 2021 $0.000325
+4.38%
$97,601 $11,793
Jan 26, 2021 $0.000312
-2.22%
$93,481 $15,371
Jan 24, 2021 $0.000319
+12.79%
$95,822 $7,538
Jan 23, 2021 $0.000283
+27.39%
$84,947 $12,724
Jan 22, 2021 $0.000222
-23.79%
$66,729 $10,931
Jan 21, 2021 $0.000293
+11.61%
$87,925 $9,721
Jan 20, 2021 $0.000263
+19.30%
$78,877 $45,862
Jan 19, 2021 $0.000221
+3.30%
$66,288 $8,469
Jan 18, 2021 $0.000214
-8.51%
$64,193 $12,050
Jan 17, 2021 $0.000234
-0.05%
$70,148 $9,448
Jan 16, 2021 $0.000234
+5.47%
$70,284 $17,083
Jan 15, 2021 $0.000222
+0.94%
$66,576 $9,893
Jan 14, 2021 $0.000219
+21.27%
$65,785 $15,757
Jan 13, 2021 $0.000181
+23.66%
$54,222 $5,740
Jan 12, 2021 $0.000146
-33.04%
$43,787 $10,127
Jan 11, 2021 $0.000218
-17.71%
$65,450 $10,947
Jan 10, 2021 $0.000265
+29.59%
$79,631 $16,720
Jan 9, 2021 $0.000205
-26.91%
$61,497 $5,940
Jan 8, 2021 $0.000281
+52.77%
$84,155 $19,987
Jan 7, 2021 $0.000184
-15.54%
$55,095 $10,164
Jan 6, 2021 $0.000217
-24.11%
$65,160 $9,368
Jan 5, 2021 $0.000286
+96.83%
$85,863 $9,334
Jan 4, 2021 $0.00029
+65.22%
$87,094 $13,712
Jan 3, 2021 $0.000176
-9.25%
$52,726 $7,477
Jan 2, 2021 $0.000194
+26.40%
$58,117 $10,033
Jan 1, 2021 $0.000153
-20.10%
$45,958 $6,964
Dec 31, 2020 $0.000192
-12.05%
$57,551 $6,110
Dec 30, 2020 $0.000218
-12.62%
$65,453 $8,086
Dec 29, 2020 $0.000241
+0.74%
$72,226 $6,377
Dec 28, 2020 $0.000212
+24.90%
$63,641 $9,389
Dec 27, 2020 $0.000219
+22.60%
$65,742 $9,035
Dec 26, 2020 $0.000204
+35.77%
$61,082 $5,963
Dec 25, 2020 $0.000212
-0.48%
$63,659 $7,565
Dec 24, 2020 $0.000196
+36.32%
$58,738 $8,357
Dec 23, 2020 $0.000152
-29.94%
$45,500 $6,267
Dec 22, 2020 $0.000216
+18.50%
$64,800 $8,156
Dec 21, 2020 $0.000189
+19.05%
$56,792 $4,835
Dec 20, 2020 $0.000188
-0.41%
$56,487 $5,831
Dec 19, 2020 $0.000177
+0.54%
$53,116 $4,972
Dec 17, 2020 $0.000175
+4.37%
$52,445 $5,621
Dec 16, 2020 $0.000159
+23.68%
$47,769 $6,645
Dec 15, 2020 $0.000129
+0.05%
$38,639 $6,463
Dec 14, 2020 $0.000129
-11.60%
$38,656 $6,729
Dec 13, 2020 $0.00016
+8.06%
$47,981 $5,669
Dec 12, 2020 $0.000165
+2.55%
$49,388 $4,625
Dec 11, 2020 $0.000158
-0.76%
$47,443 $3,910
Dec 10, 2020 $0.000162
-1.55%
$48,660 $3,469
Dec 9, 2020 $0.000166
+4.03%
$49,846 $4,312