Future1coin Historical Data

F1C Page 21
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.000304
-8.29%
$ 91,201 $ 14,099
Jan 28, 2021 $ 0.000331
+1.61%
$ 99,220 $ 14,440
Jan 27, 2021 $ 0.000325
+4.38%
$ 97,601 $ 11,793
Jan 26, 2021 $ 0.000312
-2.22%
$ 93,481 $ 15,371
Jan 24, 2021 $ 0.000319
+12.79%
$ 95,822 $ 7,538
Jan 23, 2021 $ 0.000283
+27.39%
$ 84,947 $ 12,724
Jan 22, 2021 $ 0.000222
-23.79%
$ 66,729 $ 10,931
Jan 21, 2021 $ 0.000293
+11.61%
$ 87,925 $ 9,721
Jan 20, 2021 $ 0.000263
+19.30%
$ 78,877 $ 45,862
Jan 19, 2021 $ 0.000221
+3.30%
$ 66,288 $ 8,469
Jan 18, 2021 $ 0.000214
-8.51%
$ 64,193 $ 12,050
Jan 17, 2021 $ 0.000234
-0.05%
$ 70,148 $ 9,448
Jan 16, 2021 $ 0.000234
+5.47%
$ 70,284 $ 17,083
Jan 15, 2021 $ 0.000222
+0.94%
$ 66,576 $ 9,893
Jan 14, 2021 $ 0.000219
+21.27%
$ 65,785 $ 15,757
Jan 13, 2021 $ 0.000181
+23.66%
$ 54,222 $ 5,740
Jan 12, 2021 $ 0.000146
-33.04%
$ 43,787 $ 10,127
Jan 11, 2021 $ 0.000218
-17.71%
$ 65,450 $ 10,947
Jan 10, 2021 $ 0.000265
+29.59%
$ 79,631 $ 16,720
Jan 9, 2021 $ 0.000205
-26.91%
$ 61,497 $ 5,940
Jan 8, 2021 $ 0.000281
+52.77%
$ 84,155 $ 19,987
Jan 7, 2021 $ 0.000184
-15.54%
$ 55,095 $ 10,164
Jan 6, 2021 $ 0.000217
-24.11%
$ 65,160 $ 9,368
Jan 5, 2021 $ 0.000286
+96.83%
$ 85,863 $ 9,334
Jan 4, 2021 $ 0.00029
+65.22%
$ 87,094 $ 13,712
Jan 3, 2021 $ 0.000176
-9.25%
$ 52,726 $ 7,477
Jan 2, 2021 $ 0.000194
+26.40%
$ 58,117 $ 10,033
Jan 1, 2021 $ 0.000153
-20.10%
$ 45,958 $ 6,964
Dec 31, 2020 $ 0.000192
-12.05%
$ 57,551 $ 6,110
Dec 30, 2020 $ 0.000218
-12.62%
$ 65,453 $ 8,086
Dec 29, 2020 $ 0.000241
+0.74%
$ 72,226 $ 6,377
Dec 28, 2020 $ 0.000212
+24.90%
$ 63,641 $ 9,389
Dec 27, 2020 $ 0.000219
+22.60%
$ 65,742 $ 9,035
Dec 26, 2020 $ 0.000204
+35.77%
$ 61,082 $ 5,963
Dec 25, 2020 $ 0.000212
-0.48%
$ 63,659 $ 7,565
Dec 24, 2020 $ 0.000196
+36.32%
$ 58,738 $ 8,357
Dec 23, 2020 $ 0.000152
-29.94%
$ 45,500 $ 6,267
Dec 22, 2020 $ 0.000216
+18.50%
$ 64,800 $ 8,156
Dec 21, 2020 $ 0.000189
+19.05%
$ 56,792 $ 4,835
Dec 20, 2020 $ 0.000188
-0.41%
$ 56,487 $ 5,831
Dec 19, 2020 $ 0.000177
+0.54%
$ 53,116 $ 4,972
Dec 17, 2020 $ 0.000175
+4.37%
$ 52,445 $ 5,621
Dec 16, 2020 $ 0.000159
+23.68%
$ 47,769 $ 6,645
Dec 15, 2020 $ 0.000129
+0.05%
$ 38,639 $ 6,463
Dec 14, 2020 $ 0.000129
-11.60%
$ 38,656 $ 6,729
Dec 13, 2020 $ 0.00016
+8.06%
$ 47,981 $ 5,669
Dec 12, 2020 $ 0.000165
+2.55%
$ 49,388 $ 4,625
Dec 11, 2020 $ 0.000158
-0.76%
$ 47,443 $ 3,910
Dec 10, 2020 $ 0.000162
-1.55%
$ 48,660 $ 3,469
Dec 9, 2020 $ 0.000166
+4.03%
$ 49,846 $ 4,312