Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future1coin Historical Data

F1C Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2020 $0.000235
+13.13%
$70,564 $4,543
Oct 18, 2020 $0.000208
-11.86%
$62,367 $5,592
Oct 17, 2020 $0.000236
+13.16%
$70,769 $5,216
Oct 16, 2020 $0.000208
-22.20%
$62,540 $5,058
Oct 15, 2020 $0.000268
+35.81%
$80,375 $7,761
Oct 14, 2020 $0.000197
-20.34%
$59,193 $2,842
Oct 13, 2020 $0.000248
-12.27%
$74,305 $7,133
Oct 12, 2020 $0.000282
+42.28%
$84,723 $7,904
Oct 11, 2020 $0.000199
+5.03%
$59,572 $5,481
Oct 10, 2020 $0.000189
-25.05%
$56,706 $4,153
Oct 9, 2020 $0.000252
-11.32%
$75,666 $7,473
Oct 8, 2020 $0.000284
+80.82%
$85,308 $5,571
Oct 7, 2020 $0.000157
-40.07%
$47,171 $3,279
Oct 6, 2020 $0.000262
+57.90%
$78,714 $5,168
Oct 5, 2020 $0.000166
-1.87%
$49,854 $6,572
Oct 4, 2020 $0.000169
-2.29%
$50,795 $4,443
Oct 3, 2020 $0.000173
-10.51%
$51,989 $6,399
Oct 2, 2020 $0.000194
+33.75%
$58,099 $4,804
Oct 1, 2020 $0.000145
+29.82%
$43,417 $3,362
Sep 30, 2020 $0.000111
-56.99%
$33,442 $2,574
Sep 29, 2020 $0.000259
-3.85%
$77,732 $19,229
Sep 28, 2020 $0.00027
-8.01%
$80,891 $4,651
Sep 27, 2020 $0.000293
+7.36%
$87,890 $4,722
Sep 26, 2020 $0.000273
-2.95%
$81,929 $4,192
Sep 25, 2020 $0.000281
+2.06%
$84,396 $5,482
Sep 24, 2020 $0.000276
-8.62%
$82,693 $4,697
Sep 23, 2020 $0.000302
+13.76%
$90,529 $4,001
Sep 22, 2020 $0.000265
-26.06%
$79,571 $7,367
Sep 21, 2020 $0.000359
-10.47%
$107,653 $11,374
Sep 20, 2020 $0.000401
-4.64%
$120,228 $6,607
Sep 19, 2020 $0.00042
-23.48%
$126,073 $5,295
Sep 18, 2020 $0.000548
+119.92%
$164,531 $8,713
Sep 17, 2020 $0.000249
-44.00%
$74,791 $3,100
Sep 16, 2020 $0.000445
+17.47%
$133,628 $6,034
Sep 15, 2020 $0.000379
+34.05%
$113,767 $9,227
Sep 14, 2020 $0.000283
+88.45%
$84,824 $7,720
Sep 13, 2020 $0.00015
-0.93%
$44,990 $7,692
Sep 12, 2020 $0.000151
-8.18%
$45,399 $4,909
Sep 11, 2020 $0.000165
+4.13%
$49,427 $4,641
Sep 10, 2020 $0.000158
+4.74%
$47,430 $4,944
Sep 9, 2020 $0.000151
+1.59%
$45,294 $6,864
Sep 8, 2020 $0.000149
+13.89%
$44,578 $1,775
Sep 7, 2020 $0.00013
+31.95%
$39,090 $6,429
Sep 6, 2020 $0.0000988
+13.60%
$29,641 $5,729
Sep 5, 2020 $0.0000867
-22.79%
$26,012 $4,774
Sep 4, 2020 $0.000112
-8.44%
$33,724 $5,119
Sep 3, 2020 $0.000123
-3.61%
$36,899 $5,032
Sep 2, 2020 $0.000128
+21.86%
$38,296 $6,291
Sep 1, 2020 $0.000105
-7.28%
$31,428 $3,905
Aug 31, 2020 $0.000113
-11.88%
$33,914 $5,525