Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future1coin Historical Data

F1C Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2020 $0.000161
-6.15%
$48,181 $7,159
Dec 7, 2020 $0.000165
-4.55%
$49,628 $5,373
Dec 6, 2020 $0.000174
-0.46%
$52,202 $5,073
Dec 5, 2020 $0.000173
+7.73%
$51,801 $7,466
Dec 4, 2020 $0.00016
-7.51%
$47,894 $6,879
Dec 3, 2020 $0.000172
+3.22%
$51,680 $4,846
Dec 2, 2020 $0.000167
+0.86%
$50,181 $4,757
Dec 1, 2020 $0.000171
+0.64%
$51,168 $3,714
Nov 30, 2020 $0.000178
+0.06%
$53,512 $5,206
Nov 29, 2020 $0.000178
+6.95%
$53,464 $6,368
Nov 28, 2020 $0.000167
+3.87%
$49,982 $4,013
Nov 27, 2020 $0.00016
-0.36%
$48,083 $3,025
Nov 26, 2020 $0.000161
-9.23%
$48,232 $3,642
Nov 25, 2020 $0.000177
-5.33%
$53,162 $4,821
Nov 24, 2020 $0.000187
-0.88%
$56,145 $7,279
Nov 23, 2020 $0.000189
+8.98%
$56,616 $4,766
Nov 22, 2020 $0.000173
+1.62%
$51,962 $6,033
Nov 21, 2020 $0.00017
+8.06%
$51,145 $3,125
Nov 20, 2020 $0.000158
+4.57%
$47,320 $4,244
Nov 19, 2020 $0.000151
+1.59%
$45,245 $4,476
Nov 18, 2020 $0.000149
-9.21%
$44,551 $5,367
Nov 17, 2020 $0.000164
+9.33%
$49,081 $1,400
Nov 16, 2020 $0.000144
+3.47%
$43,123 $64
Nov 15, 2020 $0.000139
-2.77%
$41,681 $2,625
Nov 14, 2020 $0.000143
-3.18%
$42,880 $7,117
Nov 13, 2020 $0.000148
+2.96%
$44,286 $8,378
Nov 12, 2020 $0.000143
-0.20%
$43,012 $6,529
Nov 11, 2020 $0.000144
-3.30%
$43,098 $7,086
Nov 10, 2020 $0.000149
-1.64%
$44,561 $7,929
Nov 9, 2020 $0.000151
+3.96%
$45,328 $6,626
Nov 8, 2020 $0.000145
+4.29%
$43,615 $4,140
Nov 7, 2020 $0.000139
-7.32%
$41,823 $5,520
Nov 6, 2020 $0.00015
+9.34%
$45,100 $5,732
Nov 5, 2020 $0.000137
+10.35%
$41,243 $3,876
Nov 4, 2020 $0.000125
-8.09%
$37,363 $5,009
Nov 3, 2020 $0.000136
+7.03%
$40,654 $6,955
Nov 2, 2020 $0.000127
+3.13%
$37,983 $5,046
Nov 1, 2020 $0.000123
-14.12%
$36,819 $6,588
Oct 31, 2020 $0.000143
+3.73%
$42,868 $4,637
Oct 30, 2020 $0.000138
-17.24%
$41,322 $4,812
Oct 29, 2020 $0.000166
+12.65%
$49,910 $5,750
Oct 28, 2020 $0.000148
-12.91%
$44,305 $3,720
Oct 27, 2020 $0.00017
-4.11%
$50,914 $5,241
Oct 26, 2020 $0.000134
-28.31%
$40,138 $4,661
Oct 25, 2020 $0.000187
+29.35%
$56,000 $4,563
Oct 24, 2020 $0.000144
-28.09%
$43,294 $5,598
Oct 23, 2020 $0.000201
+0.91%
$60,204 $6,779
Oct 22, 2020 $0.000199
-2.29%
$59,663 $5,803
Oct 21, 2020 $0.000204
+2.30%
$61,075 $4,960
Oct 20, 2020 $0.000199
-15.38%
$59,704 $3,474