Future1coin Historical Data

F1C Page 22
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.000161
-6.15%
$ 48,181 $ 7,159
Dec 7, 2020 $ 0.000165
-4.55%
$ 49,628 $ 5,373
Dec 6, 2020 $ 0.000174
-0.46%
$ 52,202 $ 5,073
Dec 5, 2020 $ 0.000173
+7.73%
$ 51,801 $ 7,466
Dec 4, 2020 $ 0.00016
-7.51%
$ 47,894 $ 6,879
Dec 3, 2020 $ 0.000172
+3.22%
$ 51,680 $ 4,846
Dec 2, 2020 $ 0.000167
+0.86%
$ 50,181 $ 4,757
Dec 1, 2020 $ 0.000171
+0.64%
$ 51,168 $ 3,714
Nov 30, 2020 $ 0.000178
+0.06%
$ 53,512 $ 5,206
Nov 29, 2020 $ 0.000178
+6.95%
$ 53,464 $ 6,368
Nov 28, 2020 $ 0.000167
+3.87%
$ 49,982 $ 4,013
Nov 27, 2020 $ 0.00016
-0.36%
$ 48,083 $ 3,025
Nov 26, 2020 $ 0.000161
-9.23%
$ 48,232 $ 3,642
Nov 25, 2020 $ 0.000177
-5.33%
$ 53,162 $ 4,821
Nov 24, 2020 $ 0.000187
-0.88%
$ 56,145 $ 7,279
Nov 23, 2020 $ 0.000189
+8.98%
$ 56,616 $ 4,766
Nov 22, 2020 $ 0.000173
+1.62%
$ 51,962 $ 6,033
Nov 21, 2020 $ 0.00017
+8.06%
$ 51,145 $ 3,125
Nov 20, 2020 $ 0.000158
+4.57%
$ 47,320 $ 4,244
Nov 19, 2020 $ 0.000151
+1.59%
$ 45,245 $ 4,476
Nov 18, 2020 $ 0.000149
-9.21%
$ 44,551 $ 5,367
Nov 17, 2020 $ 0.000164
+9.33%
$ 49,081 $ 1,400
Nov 16, 2020 $ 0.000144
+3.47%
$ 43,123 $ 64
Nov 15, 2020 $ 0.000139
-2.77%
$ 41,681 $ 2,625
Nov 14, 2020 $ 0.000143
-3.18%
$ 42,880 $ 7,117
Nov 13, 2020 $ 0.000148
+2.96%
$ 44,286 $ 8,378
Nov 12, 2020 $ 0.000143
-0.20%
$ 43,012 $ 6,529
Nov 11, 2020 $ 0.000144
-3.30%
$ 43,098 $ 7,086
Nov 10, 2020 $ 0.000149
-1.64%
$ 44,561 $ 7,929
Nov 9, 2020 $ 0.000151
+3.96%
$ 45,328 $ 6,626
Nov 8, 2020 $ 0.000145
+4.29%
$ 43,615 $ 4,140
Nov 7, 2020 $ 0.000139
-7.32%
$ 41,823 $ 5,520
Nov 6, 2020 $ 0.00015
+9.34%
$ 45,100 $ 5,732
Nov 5, 2020 $ 0.000137
+10.35%
$ 41,243 $ 3,876
Nov 4, 2020 $ 0.000125
-8.09%
$ 37,363 $ 5,009
Nov 3, 2020 $ 0.000136
+7.03%
$ 40,654 $ 6,955
Nov 2, 2020 $ 0.000127
+3.13%
$ 37,983 $ 5,046
Nov 1, 2020 $ 0.000123
-14.12%
$ 36,819 $ 6,588
Oct 31, 2020 $ 0.000143
+3.73%
$ 42,868 $ 4,637
Oct 30, 2020 $ 0.000138
-17.24%
$ 41,322 $ 4,812
Oct 29, 2020 $ 0.000166
+12.65%
$ 49,910 $ 5,750
Oct 28, 2020 $ 0.000148
-12.91%
$ 44,305 $ 3,720
Oct 27, 2020 $ 0.00017
-4.11%
$ 50,914 $ 5,241
Oct 26, 2020 $ 0.000134
-28.31%
$ 40,138 $ 4,661
Oct 25, 2020 $ 0.000187
+29.35%
$ 56,000 $ 4,563
Oct 24, 2020 $ 0.000144
-28.09%
$ 43,294 $ 5,598
Oct 23, 2020 $ 0.000201
+0.91%
$ 60,204 $ 6,779
Oct 22, 2020 $ 0.000199
-2.29%
$ 59,663 $ 5,803
Oct 21, 2020 $ 0.000204
+2.30%
$ 61,075 $ 4,960
Oct 20, 2020 $ 0.000199
-15.38%
$ 59,704 $ 3,474