Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future1coin Historical Data

F1C Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2020 $0.000355
+1.33%
$106,499 $4,343
Jul 10, 2020 $0.00035
-29.92%
$105,087 $3,502
Jul 9, 2020 $0.0005
-6.48%
$149,954 $3,273
Jul 8, 2020 $0.000534
+11.44%
$160,339 $3,539
Jul 7, 2020 $0.000479
-2.39%
$143,802 $1,835
Jul 6, 2020 $0.000491
+0.28%
$147,312 $2,450
Jul 5, 2020 $0.000489
+3.82%
$146,830 $2,466
Jul 4, 2020 $0.000471
+2.22%
$141,372 $3,564
Jul 3, 2020 $0.000461
-5.75%
$138,289 $4,246
Jul 2, 2020 $0.000489
+8.13%
$146,708 $3,230
Jul 1, 2020 $0.000452
+7.92%
$135,616 $4,508
Jun 30, 2020 $0.000419
-25.26%
$125,717 $3,401
Jun 29, 2020 $0.000561
+17.73%
$168,252 $4,680
Jun 28, 2020 $0.000476
-45.72%
$142,843 $4,120
Jun 27, 2020 $0.000877
+2.59%
$263,189 $4,348
Jun 26, 2020 $0.000855
+59.95%
$256,549 $5,173
Jun 25, 2020 $0.000535
-15.46%
$160,435 $2,752
Jun 24, 2020 $0.000633
+4.20%
$189,766 $2,905
Jun 23, 2020 $0.000607
-32.04%
$182,107 $2,470
Jun 22, 2020 $0.000893
+60.87%
$267,938 $4,955
Jun 21, 2020 $0.000555
-3.16%
$166,499 $2,542
Jun 20, 2020 $0.000573
-14.99%
$171,937 $1,631
Jun 19, 2020 $0.000674
+11.70%
$202,100 $2,094
Jun 18, 2020 $0.000603
-13.65%
$180,980 $1,920
Jun 17, 2020 $0.000699
-16.39%
$209,624 $3,719
Jun 16, 2020 $0.000836
+22.63%
$250,679 $3,970
Jun 15, 2020 $0.000681
+44.38%
$204,426 $5,573
Jun 14, 2020 $0.000472
-35.10%
$141,681 $2,490
Jun 13, 2020 $0.000728
+53.56%
$218,270 $4,052
Jun 12, 2020 $0.000474
-24.41%
$142,099 $2,752
Jun 11, 2020 $0.000627
+45.86%
$188,078 $4,164
Jun 10, 2020 $0.00043
-23.05%
$128,912 $2,472
Jun 9, 2020 $0.000558
+47.05%
$167,486 $3,901
Jun 8, 2020 $0.00038
-24.78%
$113,958 $1,958
Jun 7, 2020 $0.000505
-50.47%
$151,450 $6,273
Jun 6, 2020 $0.00102
-9.11%
$305,806 $3,584
Jun 5, 2020 $0.00112
+15.38%
$336,512 $3,757
Jun 4, 2020 $0.000972
-14.35%
$291,728 $4,047
Jun 3, 2020 $0.00114
+8.77%
$340,584 $3,644
Jun 2, 2020 $0.00104
-12.50%
$312,986 $2,708
Jun 1, 2020 $0.00119
+7.74%
$357,703 $5,622
May 31, 2020 $0.00111
+1.98%
$332,175 $3,388
May 30, 2020 $0.00109
+6.14%
$325,586 $3,681
May 29, 2020 $0.00102
+2.54%
$306,667 $3,484
May 28, 2020 $0.000996
+1.56%
$298,784 $2,401
May 27, 2020 $0.00098
+4.35%
$294,072 $3,510
May 26, 2020 $0.000939
-4.09%
$281,818 $2,761
May 25, 2020 $0.00098
+5.10%
$293,853 $4,398
May 24, 2020 $0.000934
-4.28%
$280,341 $2,327
May 23, 2020 $0.000977
+1.08%
$292,956 $3,579