Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future1coin Historical Data

F1C Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2020 $0.000966
-2.57%
$289,767 $3,673
May 21, 2020 $0.000991
-2.32%
$297,414 $3,537
May 20, 2020 $0.00101
-1.91%
$304,498 $2,527
May 19, 2020 $0.00103
+0.28%
$310,258 $3,547
May 18, 2020 $0.00103
+3.08%
$309,212 $2,758
May 17, 2020 $0.001
+3.12%
$300,039 $1,954
May 16, 2020 $0.000971
+4.24%
$291,151 $1,555
May 15, 2020 $0.000931
-4.87%
$279,347 $3,416
May 14, 2020 $0.000979
+1.63%
$293,775 $2,764
May 13, 2020 $0.000963
+58.75%
$289,030 $2,923
May 12, 2020 $0.000607
-4.23%
$181,992 $1,930
May 11, 2020 $0.000633
-2.63%
$189,900 $2,634
May 10, 2020 $0.00065
-9.77%
$195,085 $2,917
May 9, 2020 $0.000721
-5.83%
$216,252 $3,173
May 8, 2020 $0.000766
-23.80%
$229,720 $1,932
May 7, 2020 $0.00103
+2.91%
$308,480 $238
May 6, 2020 $0.001
-1.71%
$300,628 $232
May 5, 2020 $0.00102
-1.26%
$305,878 $2,188
May 4, 2020 $0.00103
-2.73%
$309,973 $3,224
May 3, 2020 $0.00106
-2.22%
$318,661 $3,515
May 2, 2020 $0.00109
+1.32%
$325,903 $4,067
May 1, 2020 $0.00107
+2.71%
$321,637 $2,940
Apr 30, 2020 $0.00104
-1.33%
$312,808 $2,392
Apr 29, 2020 $0.00106
+6.67%
$316,989 $3,877
Apr 28, 2020 $0.000992
-1.57%
$297,586 $2,746
Apr 27, 2020 $0.00101
-0.12%
$302,353 $3,228
Apr 26, 2020 $0.00101
+3.97%
$302,518 $3,455
Apr 25, 2020 $0.00097
+1.71%
$290,990 $3,960
Apr 24, 2020 $0.000954
+2.43%
$286,097 $2,763
Apr 23, 2020 $0.000931
-2.78%
$279,228 $2,354
Apr 22, 2020 $0.000957
+5.72%
$287,003 $3,161
Apr 21, 2020 $0.000905
+11.16%
$271,400 $1,759
Apr 20, 2020 $0.000814
-14.39%
$244,160 $1,874
Apr 19, 2020 $0.000951
-4.98%
$285,197 $2,531
Apr 18, 2020 $0.001
+19.39%
$300,003 $3,229
Apr 17, 2020 $0.000837
-7.56%
$251,184 $2,583
Apr 16, 2020 $0.000906
+12.28%
$271,658 $3,057
Apr 15, 2020 $0.000807
+3.72%
$242,097 $2,414
Apr 14, 2020 $0.000778
-11.91%
$233,362 $2,717
Apr 13, 2020 $0.000883
-4.15%
$264,927 $1,527
Apr 12, 2020 $0.000922
+3.79%
$276,556 $2,267
Apr 11, 2020 $0.000888
-0.79%
$266,440 $2,498
Apr 10, 2020 $0.000895
-7.96%
$268,359 $2,221
Apr 9, 2020 $0.000972
+0.03%
$291,691 $1,597
Apr 8, 2020 $0.000972
+3.66%
$291,501 $2,566
Apr 7, 2020 $0.000938
-2.35%
$281,273 $2,151
Apr 6, 2020 $0.00096
+18.27%
$287,886 $2,111
Apr 5, 2020 $0.000812
-1.79%
$243,451 $1,986
Apr 4, 2020 $0.000827
+2.93%
$247,953 $2,646
Apr 3, 2020 $0.000803
+0.23%
$240,889 $1,845