Future1coin Historical Data

F1C Page 29
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.00118
-22.88%
$ 352,547 $ 1,628
Dec 23, 2019 $ 0.00152
-2.00%
$ 457,297 $ 2,838
Dec 22, 2019 $ 0.00155
+9.44%
$ 466,445 $ 2,149
Dec 21, 2019 $ 0.00142
+17.30%
$ 426,262 $ 2,008
Dec 20, 2019 $ 0.00121
-15.25%
$ 363,397 $ 2,143
Dec 19, 2019 $ 0.00143
-9.13%
$ 428,893 $ 2,497
Dec 18, 2019 $ 0.00157
+31.81%
$ 471,980 $ 3,237
Dec 17, 2019 $ 0.0012
+31.76%
$ 358,604 $ 1,697
Dec 16, 2019 $ 0.000907
-15.67%
$ 272,176 $ 3,184
Dec 15, 2019 $ 0.00108
+0.15%
$ 322,744 $ 1,295
Dec 14, 2019 $ 0.00107
+0.62%
$ 322,268 $ 1,557
Dec 13, 2019 $ 0.00107
-10.13%
$ 320,265 $ 1,335
Dec 12, 2019 $ 0.00119
+12.53%
$ 356,371 $ 828
Dec 11, 2019 $ 0.00105
+1.47%
$ 316,011 $ 1,129
Dec 10, 2019 $ 0.00104
+1.05%
$ 311,428 $ 2,565
Dec 9, 2019 $ 0.00103
-5.91%
$ 308,140 $ 2,722
Dec 8, 2019 $ 0.00109
+2.66%
$ 327,478 $ 2,185
Dec 7, 2019 $ 0.00106
+6.82%
$ 318,993 $ 2,911
Dec 6, 2019 $ 0.000995
-1.73%
$ 298,612 $ 1,667
Dec 5, 2019 $ 0.00102
-4.95%
$ 304,703 $ 1,978
Dec 4, 2019 $ 0.00108
+1.17%
$ 323,172 $ 1,878
Dec 3, 2019 $ 0.00106
+5.36%
$ 319,453 $ 2,776
Dec 2, 2019 $ 0.00101
-9.63%
$ 303,224 $ 2,041
Dec 1, 2019 $ 0.00112
-1.87%
$ 335,603 $ 3,046
Nov 30, 2019 $ 0.00114
+18.02%
$ 341,977 $ 2,654
Nov 29, 2019 $ 0.000966
-4.07%
$ 289,948 $ 2,661
Nov 28, 2019 $ 0.00101
+1.81%
$ 302,279 $ 2,395
Nov 27, 2019 $ 0.000992
-18.69%
$ 297,566 $ 2,506
Nov 26, 2019 $ 0.00122
+40.33%
$ 366,021 $ 5,082
Nov 25, 2019 $ 0.000867
-8.44%
$ 260,100 $ 3,508
Nov 24, 2019 $ 0.000947
-6.59%
$ 284,094 $ 2,785
Nov 23, 2019 $ 0.00101
+19.41%
$ 304,120 $ 2,746
Nov 22, 2019 $ 0.000846
-15.11%
$ 253,733 $ 5,203
Nov 21, 2019 $ 0.000996
-21.41%
$ 298,895 $ 4,489
Nov 20, 2019 $ 0.00127
+15.33%
$ 380,325 $ 3,093
Nov 19, 2019 $ 0.0011
-15.66%
$ 329,752 $ 3,093
Nov 18, 2019 $ 0.0013
-4.40%
$ 390,984 $ 2,850
Nov 17, 2019 $ 0.00136
+33.49%
$ 408,916 $ 4,864
Nov 16, 2019 $ 0.00102
-12.03%
$ 306,822 $ 2,611
Nov 15, 2019 $ 0.00116
+16.15%
$ 348,767 $ 3,102
Nov 14, 2019 $ 0.001
-19.08%
$ 300,286 $ 2,524
Nov 13, 2019 $ 0.00124
-0.29%
$ 371,069 $ 3,190
Nov 12, 2019 $ 0.00124
+12.29%
$ 372,124 $ 2,816
Nov 11, 2019 $ 0.0011
+7.62%
$ 331,402 $ 4,445
Nov 10, 2019 $ 0.00103
-7.13%
$ 308,369 $ 2,262
Nov 9, 2019 $ 0.00111
+4.22%
$ 332,041 $ 17,917
Nov 8, 2019 $ 0.00106
+2.56%
$ 318,620 $ 2,929
Nov 7, 2019 $ 0.00104
-0.97%
$ 310,725 $ 1,788
Nov 6, 2019 $ 0.00105
-1.21%
$ 313,768 $ 3,585
Nov 5, 2019 $ 0.00106
-4.13%
$ 317,009 $ 3,143