Future1coin Historical Data

F1C Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.0024
+12.33%
$ 719,639 $ 5,106
Feb 11, 2020 $ 0.00214
+6.98%
$ 640,840 $ 3,862
Feb 10, 2020 $ 0.002
-1.70%
$ 599,330 $ 4,262
Feb 9, 2020 $ 0.00203
+4.77%
$ 609,637 $ 2,344
Feb 8, 2020 $ 0.00194
-4.68%
$ 582,364 $ 4,210
Feb 7, 2020 $ 0.00204
+6.89%
$ 611,218 $ 3,499
Feb 6, 2020 $ 0.00191
+4.31%
$ 572,037 $ 4,278
Feb 5, 2020 $ 0.00183
+7.55%
$ 549,056 $ 2,466
Feb 4, 2020 $ 0.0017
-0.51%
$ 510,606 $ 2,164
Feb 3, 2020 $ 0.00171
+1.95%
$ 513,410 $ 3,101
Feb 2, 2020 $ 0.00168
-1.64%
$ 503,595 $ 3,550
Feb 1, 2020 $ 0.00171
+2.00%
$ 512,114 $ 3,450
Jan 31, 2020 $ 0.00167
+4.09%
$ 501,827 $ 2,228
Jan 30, 2020 $ 0.00161
+1.43%
$ 481,982 $ 3,215
Jan 29, 2020 $ 0.00158
+3.15%
$ 475,464 $ 3,332
Jan 28, 2020 $ 0.00154
+7.38%
$ 461,057 $ 2,470
Jan 27, 2020 $ 0.00143
-0.31%
$ 429,369 $ 3,675
Jan 26, 2020 $ 0.00144
-1.51%
$ 430,770 $ 2,762
Jan 25, 2020 $ 0.00146
-0.07%
$ 437,528 $ 1,885
Jan 24, 2020 $ 0.00146
+1.68%
$ 437,761 $ 3,137
Jan 23, 2020 $ 0.00144
-2.11%
$ 430,646 $ 2,868
Jan 22, 2020 $ 0.00147
+1.53%
$ 440,009 $ 3,287
Jan 21, 2020 $ 0.00144
-5.90%
$ 433,460 $ 2,241
Jan 20, 2020 $ 0.00154
+2.23%
$ 460,708 $ 2,033
Jan 19, 2020 $ 0.0015
-4.49%
$ 450,724 $ 2,343
Jan 18, 2020 $ 0.00157
+0.59%
$ 472,187 $ 3,084
Jan 17, 2020 $ 0.00157
+0.08%
$ 470,426 $ 2,653
Jan 16, 2020 $ 0.00157
+9.07%
$ 469,904 $ 2,390
Jan 15, 2020 $ 0.00144
-0.80%
$ 430,714 $ 2,230
Jan 14, 2020 $ 0.00145
+10.39%
$ 434,351 $ 1,705
Jan 13, 2020 $ 0.00131
+0.75%
$ 393,816 $ 2,294
Jan 12, 2020 $ 0.0013
-0.09%
$ 390,444 $ 1,577
Jan 11, 2020 $ 0.0013
-4.05%
$ 390,642 $ 1,317
Jan 10, 2020 $ 0.00136
+16.60%
$ 407,208 $ 2,215
Jan 9, 2020 $ 0.00116
-4.45%
$ 349,344 $ 3,056
Jan 8, 2020 $ 0.00122
-3.29%
$ 365,835 $ 1,518
Jan 7, 2020 $ 0.00126
+3.42%
$ 378,393 $ 1,811
Jan 6, 2020 $ 0.00122
-13.50%
$ 365,742 $ 2,774
Jan 5, 2020 $ 0.00141
+9.36%
$ 422,729 $ 1,831
Jan 4, 2020 $ 0.00129
+5.12%
$ 386,502 $ 2,352
Jan 3, 2020 $ 0.00123
-6.75%
$ 367,595 $ 1,354
Jan 2, 2020 $ 0.00131
-14.02%
$ 394,231 $ 1,646
Jan 1, 2020 $ 0.00153
+5.06%
$ 458,565 $ 2,584
Dec 31, 2019 $ 0.00145
+21.41%
$ 436,465 $ 1,990
Dec 30, 2019 $ 0.0012
-18.28%
$ 359,472 $ 1,297
Dec 29, 2019 $ 0.00147
+11.98%
$ 439,848 $ 1,971
Dec 28, 2019 $ 0.00131
+25.38%
$ 392,809 $ 2,771
Dec 27, 2019 $ 0.00104
-25.56%
$ 313,337 $ 3,565
Dec 26, 2019 $ 0.0014
+20.72%
$ 420,952 $ 3,425
Dec 25, 2019 $ 0.00116
-1.19%
$ 348,332 $ 2,081