Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future1coin Historical Data

F1C Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2020 $0.0024
+12.33%
$719,639 $5,106
Feb 11, 2020 $0.00214
+6.98%
$640,840 $3,862
Feb 10, 2020 $0.002
-1.70%
$599,330 $4,262
Feb 9, 2020 $0.00203
+4.77%
$609,637 $2,344
Feb 8, 2020 $0.00194
-4.68%
$582,364 $4,210
Feb 7, 2020 $0.00204
+6.89%
$611,218 $3,499
Feb 6, 2020 $0.00191
+4.31%
$572,037 $4,278
Feb 5, 2020 $0.00183
+7.55%
$549,056 $2,466
Feb 4, 2020 $0.0017
-0.51%
$510,606 $2,164
Feb 3, 2020 $0.00171
+1.95%
$513,410 $3,101
Feb 2, 2020 $0.00168
-1.64%
$503,595 $3,550
Feb 1, 2020 $0.00171
+2.00%
$512,114 $3,450
Jan 31, 2020 $0.00167
+4.09%
$501,827 $2,228
Jan 30, 2020 $0.00161
+1.43%
$481,982 $3,215
Jan 29, 2020 $0.00158
+3.15%
$475,464 $3,332
Jan 28, 2020 $0.00154
+7.38%
$461,057 $2,470
Jan 27, 2020 $0.00143
-0.31%
$429,369 $3,675
Jan 26, 2020 $0.00144
-1.51%
$430,770 $2,762
Jan 25, 2020 $0.00146
-0.07%
$437,528 $1,885
Jan 24, 2020 $0.00146
+1.68%
$437,761 $3,137
Jan 23, 2020 $0.00144
-2.11%
$430,646 $2,868
Jan 22, 2020 $0.00147
+1.53%
$440,009 $3,287
Jan 21, 2020 $0.00144
-5.90%
$433,460 $2,241
Jan 20, 2020 $0.00154
+2.23%
$460,708 $2,033
Jan 19, 2020 $0.0015
-4.49%
$450,724 $2,343
Jan 18, 2020 $0.00157
+0.59%
$472,187 $3,084
Jan 17, 2020 $0.00157
+0.08%
$470,426 $2,653
Jan 16, 2020 $0.00157
+9.07%
$469,904 $2,390
Jan 15, 2020 $0.00144
-0.80%
$430,714 $2,230
Jan 14, 2020 $0.00145
+10.39%
$434,351 $1,705
Jan 13, 2020 $0.00131
+0.75%
$393,816 $2,294
Jan 12, 2020 $0.0013
-0.09%
$390,444 $1,577
Jan 11, 2020 $0.0013
-4.05%
$390,642 $1,317
Jan 10, 2020 $0.00136
+16.60%
$407,208 $2,215
Jan 9, 2020 $0.00116
-4.45%
$349,344 $3,056
Jan 8, 2020 $0.00122
-3.29%
$365,835 $1,518
Jan 7, 2020 $0.00126
+3.42%
$378,393 $1,811
Jan 6, 2020 $0.00122
-13.50%
$365,742 $2,774
Jan 5, 2020 $0.00141
+9.36%
$422,729 $1,831
Jan 4, 2020 $0.00129
+5.12%
$386,502 $2,352
Jan 3, 2020 $0.00123
-6.75%
$367,595 $1,354
Jan 2, 2020 $0.00131
-14.02%
$394,231 $1,646
Jan 1, 2020 $0.00153
+5.06%
$458,565 $2,584
Dec 31, 2019 $0.00145
+21.41%
$436,465 $1,990
Dec 30, 2019 $0.0012
-18.28%
$359,472 $1,297
Dec 29, 2019 $0.00147
+11.98%
$439,848 $1,971
Dec 28, 2019 $0.00131
+25.38%
$392,809 $2,771
Dec 27, 2019 $0.00104
-25.56%
$313,337 $3,565
Dec 26, 2019 $0.0014
+20.72%
$420,952 $3,425
Dec 25, 2019 $0.00116
-1.19%
$348,332 $2,081