Future1coin Historical Data

F1C Page 32
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.00279
-5.91%
$ 837,848 $ 2,354
Jul 26, 2019 $ 0.00297
-5.95%
$ 890,492 $ 3,812
Jul 25, 2019 $ 0.00316
+1.04%
$ 946,826 $ 5,023
Jul 24, 2019 $ 0.00312
+17.02%
$ 937,080 $ 6,222
Jul 23, 2019 $ 0.00267
-11.02%
$ 800,676 $ 3,457
Jul 22, 2019 $ 0.003
+15.21%
$ 899,830 $ 3,712
Jul 21, 2019 $ 0.0026
+10.84%
$ 780,998 $ 4,197
Jul 20, 2019 $ 0.00235
-1.64%
$ 704,615 $ 5,326
Jul 19, 2019 $ 0.00239
+13.00%
$ 716,383 $ 4,984
Jul 18, 2019 $ 0.00211
+5.56%
$ 633,937 $ 3,980
Jul 17, 2019 $ 0.002
+2.76%
$ 600,486 $ 2,707
Jul 16, 2019 $ 0.00195
-21.13%
$ 584,345 $ 1,856
Jul 15, 2019 $ 0.00247
-10.31%
$ 740,894 $ 2,618
Jul 14, 2019 $ 0.00275
+14.92%
$ 825,908 $ 4,227
Jul 13, 2019 $ 0.0024
-21.20%
$ 718,833 $ 8,103
Jul 12, 2019 $ 0.00304
-10.89%
$ 912,449 $ 5,318
Jul 11, 2019 $ 0.00341
-1.21%
$ 1.02 million $ 5,407
Jul 10, 2019 $ 0.00346
-20.41%
$ 1.04 million $ 3,822
Jul 9, 2019 $ 0.00434
-6.21%
$ 1.3 million $ 4,074
Jul 8, 2019 $ 0.00463
+92.39%
$ 1.39 million $ 5,155
Jul 7, 2019 $ 0.00241
+20.00%
$ 721,730 $ 7
Jul 6, 2019 $ 0.00223
+1.79%
$ 668,487 $ 14
Jul 5, 2019 $ 0.00219
+4.65%
$ 656,826 $ 169
Jul 4, 2019 $ 0.00198
-4.78%
$ 593,825 $ 35
Jul 3, 2019 $ 0.00208
+19.13%
$ 623,736 $ 213
Jul 2, 2019 $ 0.00175
-0.12%
$ 523,595 $ 968
Jul 1, 2019 $ 0.00175
+81.47%
$ 524,225 $ 3,233
Jun 30, 2019 $ 0.000963
-14.47%
$ 288,909 $ 71
Jun 29, 2019 $ 0.00113
-11.57%
$ 337,805 $ 9
Jun 28, 2019 $ 0.00127
+35.00%
$ 381,977 $ 115
Jun 27, 2019 $ 0.000943
-10.81%
$ 282,936 $ 88
Jun 26, 2019 $ 0.00106
+19.26%
$ 317,263 $ 27
Jun 25, 2019 $ 0.000887
+6.34%
$ 266,031 $ 4,450
Jun 24, 2019 $ 0.000834
+0.88%
$ 250,152 $ 5,985
Jun 23, 2019 $ 0.000827
-17.81%
$ 247,990 $ 5,718
Jun 22, 2019 $ 0.00101
+5.86%
$ 301,730 $ 4,310
Jun 21, 2019 $ 0.00095
+12.18%
$ 285,043 $ 7,498
Jun 20, 2019 $ 0.000847
+3.24%
$ 254,097 $ 5,799
Jun 19, 2019 $ 0.00082
-3.51%
$ 246,118 $ 6,172
Jun 18, 2019 $ 0.00085
-2.33%
$ 255,048 $ 4,232
Jun 17, 2019 $ 0.00087
-6.50%
$ 261,138 $ 7,845
Jun 16, 2019 $ 0.000931
+21.52%
$ 279,313 $ 9,309
Jun 15, 2019 $ 0.000766
-14.41%
$ 229,859 $ 3,893
Jun 14, 2019 $ 0.000895
+33.42%
$ 268,587 $ 5,038
Jun 13, 2019 $ 0.000671
-24.51%
$ 201,308 $ 3,680
Jun 12, 2019 $ 0.000889
+35.78%
$ 266,604 $ 8,990
Jun 11, 2019 $ 0.000654
+0.86%
$ 196,348 $ 9,711
Jun 10, 2019 $ 0.000649
-16.74%
$ 194,655 $ 5,582
Jun 9, 2019 $ 0.000779
-16.63%
$ 233,814 $ 3,637
Jun 8, 2019 $ 0.000935
-9.94%
$ 280,459 $ 5,294