Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future1coin Historical Data

F1C Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2019 $0.00104
+13.55%
$311,404 $3,662
Jun 6, 2019 $0.000914
+12.83%
$274,247 $6,236
Jun 5, 2019 $0.00081
-49.57%
$243,084 $3,369
Jun 4, 2019 $0.00161
-17.72%
$481,952 $3,865
Jun 3, 2019 $0.00195
+170.98%
$585,757 $6,271
Jun 2, 2019 $0.000721
-11.58%
$216,179 $7,342
Jun 1, 2019 $0.000815
-9.38%
$244,487 $4,217
May 31, 2019 $0.000899
+5.92%
$269,730 $11,503
May 30, 2019 $0.000849
-34.39%
$254,650 $5,874
May 29, 2019 $0.00129
-54.90%
$388,096 $5,436
May 28, 2019 $0.00287
-1.36%
$860,544 $7,161
May 27, 2019 $0.00291
+533.24%
$872,486 $22,675
May 26, 2019 $0.000459
-67.68%
$137,793 $6,026
May 25, 2019 $0.00142
+42.01%
$426,319 $3,553
May 24, 2019 $0.001
+10.73%
$300,194 $6,712
May 23, 2019 $0.000904
-46.34%
$271,058 $7,618
May 22, 2019 $0.00168
+102.85%
$505,187 $9,651
May 21, 2019 $0.00083
-55.67%
$249,087 $17,536
May 20, 2019 $0.00187
-8.10%
$562,013 $6,162
May 19, 2019 $0.00204
+55.04%
$611,526 $5,070
May 18, 2019 $0.00131
-20.31%
$394,438 $3,940
May 17, 2019 $0.00165
+20.71%
$494,845 $3,227
May 16, 2019 $0.00137
-20.23%
$409,791 $2,887
May 15, 2019 $0.00171
+1.81%
$513,565 $1,775
May 14, 2019 $0.00168
+12.33%
$504,439 $3,234
May 13, 2019 $0.0015
-5.79%
$449,042 $4,125
May 12, 2019 $0.00159
-11.10%
$476,595 $2,098
May 11, 2019 $0.00179
+4.32%
$535,997 $2,977
May 10, 2019 $0.00171
-4.17%
$513,794 $2,430
May 9, 2019 $0.00179
+4.83%
$536,135 $2,809
May 8, 2019 $0.0017
+8.38%
$511,427 $3,050
May 7, 2019 $0.00157
-2.43%
$471,886 $2,909
May 6, 2019 $0.00161
+2.36%
$483,682 $2,057
May 5, 2019 $0.00157
-9.15%
$472,491 $3,229
May 4, 2019 $0.00173
+8.27%
$520,018 $2,963
May 3, 2019 $0.0016
-6.67%
$480,245 $2,945
May 2, 2019 $0.00172
+9.00%
$514,594 $6,502
May 1, 2019 $0.00157
-33.03%
$472,099 $5,957
Apr 30, 2019 $0.00235
+9.58%
$704,867 $2,189
Apr 29, 2019 $0.00214
-7.28%
$643,306 $2,178
Apr 28, 2019 $0.00231
+35.28%
$692,124 $2,378
Apr 27, 2019 $0.00171
-13.73%
$511,654 $3,011
Apr 26, 2019 $0.00198
-30.35%
$593,028 $1,170
Apr 25, 2019 $0.00284
+10.87%
$851,626 $1,660
Apr 24, 2019 $0.00256
-10.61%
$768,154 $1,805
Apr 23, 2019 $0.00286
+27.69%
$859,266 $2,053
Apr 22, 2019 $0.00224
-9.11%
$672,897 $2,121
Apr 21, 2019 $0.00247
-7.54%
$740,396 $2,120
Apr 20, 2019 $0.00267
+32.49%
$800,770 $1,995
Apr 19, 2019 $0.00201
+24.18%
$604,426 $2,883