Future1coin Historical Data

F1C Page 37
Download
Date Close Price change Market cap Trading volume
Oct 31, 2018 $ 0.00393
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00387
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0037
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00404
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00387
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00403
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00419
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00427
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00409
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00481
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00445
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0047
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00635
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00913
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00923
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00886
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00758
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00727
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00703
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.006
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00833
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00779
+0.00%
$ -- $ 6,627
Download