Future1coin Historical Data

F1C Page 36
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $ 0.00447
-7.09%
$ 1.34 million $ 1,498
Jan 7, 2019 $ 0.00481
-13.34%
$ 1.44 million $ 1,760
Jan 6, 2019 $ 0.00555
+28.54%
$ 1.67 million $ 2,594
Jan 5, 2019 $ 0.00432
+8.91%
$ 1.3 million $ 2,008
Jan 4, 2019 $ 0.00397
-12.99%
$ 1.19 million $ 2,237
Jan 3, 2019 $ 0.00456
+22.89%
$ 1.37 million $ 2,232
Jan 2, 2019 $ 0.00371
-0.69%
$ 1.11 million $ 1,777
Jan 1, 2019 $ 0.00372
+4.61%
$ 1.12 million $ 1,471
Dec 31, 2018 $ 0.00356
-9.77%
$ 1.07 million $ 1,415
Dec 30, 2018 $ 0.00394
+22.61%
$ 1.18 million $ 1,808
Dec 29, 2018 $ 0.00344
-34.63%
$ 1.03 million $ 2,272
Dec 28, 2018 $ 0.00527
+19.99%
$ 1.58 million $ 2,416
Dec 27, 2018 $ 0.00439
-4.26%
$ 1.32 million $ 1,884
Dec 26, 2018 $ 0.00458
+18.89%
$ 1.37 million $ 2,855
Dec 25, 2018 $ 0.00385
-6.44%
$ 1.15 million $ 1,535
Dec 24, 2018 $ 0.00411
-13.06%
$ 1.23 million $ 1,598
Dec 23, 2018 $ 0.00472
+36.43%
$ 1.42 million $ 1,100
Dec 22, 2018 $ 0.00346
+14.24%
$ 1.04 million $ 1,424
Dec 21, 2018 $ 0.00303
-23.22%
$ 908,353 $ 1,642
Dec 18, 2018 $ 0.00258
-7.29%
$ 773,943 $ 1,695
Dec 17, 2018 $ 0.00278
+30.85%
$ 835,114 $ 1,409
Nov 29, 2018 $ 0.00343
+0.00%
$ 1.03 million $ 4,089
Nov 28, 2018 $ 0.00299
+0.00%
$ 896,826 $ 3,750
Nov 27, 2018 $ 0.00315
+0.00%
$ 946,438 $ 3,926
Nov 26, 2018 $ 0.00322
+0.00%
$ 965,478 $ 3,820
Nov 25, 2018 $ 0.00354
+0.00%
$ 1.06 million $ 4,292
Nov 24, 2018 $ 0.00332
+0.00%
$ 996,058 $ 4,307
Nov 23, 2018 $ 0.00332
+0.00%
$ 995,424 $ 4,525
Nov 22, 2018 $ 0.00306
+0.00%
$ 917,773 $ 4,500
Nov 21, 2018 $ 0.00298
+0.00%
$ 893,027 $ 4,634
Nov 20, 2018 $ 0.00336
+0.00%
$ 1.01 million $ 5,282
Nov 19, 2018 $ 0.00391
+0.00%
$ 1.17 million $ 5,598
Nov 18, 2018 $ 0.00389
+0.00%
$ 1.17 million $ 5,553
Nov 17, 2018 $ 0.0035
+0.00%
$ 1.05 million $ 5,591
Nov 16, 2018 $ 0.00362
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00387
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00416
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00517
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00493
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00572
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0057
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00536
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00568
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00526
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00519
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00471
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00444
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00424
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00424
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00399
+0.00%
$ -- $ 6,315