MeAI Historical Data

MEAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.000126
-16.83%
$ 119,520 $ 8
Jul 10, 2025 $ 0.000157
+0.77%
$ 148,778 $ 2
Jul 8, 2025 $ 0.000158
+0.08%
$ 149,913 $ 2
Jul 7, 2025 $ 0.000158
-0.18%
$ 149,765 $ 4
Jul 6, 2025 $ 0.000158
-0.09%
$ 150,008 $ 7
Jul 5, 2025 $ 0.000158
-0.51%
$ 150,057 $ 21
Jul 4, 2025 $ 0.000159
+0.55%
$ 150,774 $ 36
Jul 3, 2025 $ 0.000158
-0.74%
$ 149,976 $ 3
Jul 2, 2025 $ 0.000159
+1.06%
$ 151,085 $ 0
Jul 1, 2025 $ 0.000158
-0.52%
$ 149,851 $ 0
Jun 30, 2025 $ 0.000158
-0.26%
$ 150,530 $ 0
Jun 27, 2025 $ 0.000162
+0.33%
$ -- $ 26
Jun 26, 2025 $ 0.000161
-1.40%
$ 153,398 $ 28
Jun 25, 2025 $ 0.000164
+1.33%
$ 155,467 $ 87
Jun 24, 2025 $ 0.000157
-0.24%
$ 149,518 $ 118
Jun 23, 2025 $ 0.000156
-27.06%
$ 148,118 $ 75
Jun 22, 2025 $ 0.000214
-11.44%
$ 203,231 $ 7
Jun 21, 2025 $ 0.000242
-0.13%
$ 229,938 $ 1
Jun 20, 2025 $ 0.000242
-0.65%
$ 230,462 $ 0
Jun 19, 2025 $ 0.000244
+0.37%
$ 231,730 $ 0
Jun 18, 2025 $ 0.000243
-0.06%
$ 231,294 $ 1
Jun 17, 2025 $ 0.000244
-5.65%
$ 231,752 $ 353
Jun 16, 2025 $ 0.000258
+0.27%
$ 245,032 $ 4
Jun 15, 2025 $ 0.000257
+1.76%
$ 244,531 $ 101
Jun 14, 2025 $ 0.000253
+0.09%
$ 240,318 $ 1
Jun 13, 2025 $ 0.000253
-0.22%
$ 240,208 $ 20
Jun 12, 2025 $ 0.000253
-3.38%
$ 240,653 $ 264
Jun 11, 2025 $ 0.00026
-30.59%
$ 247,377 $ 3,185
Jun 10, 2025 $ 0.000375
-1.99%
$ 356,498 $ 156
Jun 9, 2025 $ 0.000383
-2.66%
$ 363,838 $ 193
Jun 8, 2025 $ 0.000393
-1.00%
$ 373,613 $ 88
Jun 7, 2025 $ 0.000397
+1.59%
$ 377,796 $ 115
Jun 6, 2025 $ 0.000392
-0.19%
$ 372,630 $ 62
Jun 5, 2025 $ 0.000394
-0.07%
$ 374,601 $ 64
Jun 4, 2025 $ 0.000396
-16.32%
$ 376,682 $ 3,476
Jun 3, 2025 $ 0.000474
-13.75%
$ 450,189 $ 1,327
Jun 2, 2025 $ 0.000549
-4.50%
$ 521,924 $ 424
Jun 1, 2025 $ 0.000575
+0.06%
$ 546,566 $ 48
May 31, 2025 $ 0.000575
-0.04%
$ 546,664 $ 4
May 30, 2025 $ 0.000575
-1.15%
$ 546,874 $ 140
May 29, 2025 $ 0.000582
-0.56%
$ 553,156 $ 41
May 28, 2025 $ 0.000585
+0.07%
$ 556,341 $ 0
May 27, 2025 $ 0.000585
+0.13%
$ 555,980 $ 44
May 26, 2025 $ 0.000584
-0.92%
$ 555,270 $ 52
May 25, 2025 $ 0.00059
+0.49%
$ 561,001 $ 3
May 24, 2025 $ 0.000587
+2.51%
$ 558,254 $ 32
May 23, 2025 $ 0.000573
-3.06%
$ 544,974 $ 68
May 22, 2025 $ 0.000591
+0.89%
$ 562,083 $ 2
May 21, 2025 $ 0.000586
-4.68%
$ 557,094 $ 443
May 20, 2025 $ 0.000615
-1.05%
$ 584,541 $ 2