Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeAI Historical Data

MEAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2025 $0.000383
-2.66%
$363,838 $193
Jun 8, 2025 $0.000393
-1.00%
$373,613 $88
Jun 7, 2025 $0.000397
+1.59%
$377,796 $115
Jun 6, 2025 $0.000392
-0.19%
$372,630 $62
Jun 5, 2025 $0.000394
-0.07%
$374,601 $64
Jun 4, 2025 $0.000396
-16.32%
$376,682 $3,476
Jun 3, 2025 $0.000474
-13.75%
$450,189 $1,327
Jun 2, 2025 $0.000549
-4.50%
$521,924 $424
Jun 1, 2025 $0.000575
+0.06%
$546,566 $48
May 31, 2025 $0.000575
-0.04%
$546,664 $4
May 30, 2025 $0.000575
-1.15%
$546,874 $140
May 29, 2025 $0.000582
-0.56%
$553,156 $41
May 28, 2025 $0.000585
+0.07%
$556,341 $0
May 27, 2025 $0.000585
+0.13%
$555,980 $44
May 26, 2025 $0.000584
-0.92%
$555,270 $52
May 25, 2025 $0.00059
+0.49%
$561,001 $3
May 24, 2025 $0.000587
+2.51%
$558,254 $32
May 23, 2025 $0.000573
-3.06%
$544,974 $68
May 22, 2025 $0.000591
+0.89%
$562,083 $2
May 21, 2025 $0.000586
-4.68%
$557,094 $443
May 20, 2025 $0.000615
-1.05%
$584,541 $2
May 19, 2025 $0.000621
-3.86%
$590,063 $3
May 18, 2025 $0.000646
+6.85%
$613,772 $147
May 17, 2025 $0.000604
-2.40%
$574,434 $35
May 16, 2025 $0.000619
-3.13%
$588,065 $749
May 15, 2025 $0.000639
+1.46%
$607,035 $235
May 14, 2025 $0.000628
+6.59%
$596,474 $526
May 13, 2025 $0.000598
+5.96%
$568,772 $834
May 12, 2025 $0.000566
-2.87%
$537,710 $141
May 11, 2025 $0.000584
-1.11%
$555,289 $346
May 10, 2025 $0.000591
+1.88%
$561,631 $191
May 7, 2025 $0.000579
+0.66%
$-- $21,662
May 6, 2025 $0.000581
+3.55%
$552,153 $20,892
May 5, 2025 $0.000555
-1.42%
$527,530 $26,050
May 4, 2025 $0.000567
-2.41%
$538,936 $20,196
May 3, 2025 $0.000581
+0.17%
$552,243 $15,586
May 2, 2025 $0.000577
-1.70%
$548,441 $18,524
May 1, 2025 $0.000587
-5.93%
$558,896 $22,571
Apr 30, 2025 $0.000623
+0.81%
$592,164 $30,423
Apr 29, 2025 $0.000662
-3.92%
$629,233 $38,274
Apr 28, 2025 $0.000689
-23.87%
$654,897 $41,119
Apr 27, 2025 $0.000908
+25.41%
$863,057 $46,822
Apr 26, 2025 $0.000718
+22.95%
$682,462 $54,091
Apr 25, 2025 $0.000584
+0.86%
$555,094 $66,117
Apr 24, 2025 $0.000583
-1.35%
$-- $71,475
Apr 23, 2025 $0.00059
+0.17%
$560,797 $75,319
Apr 22, 2025 $0.000588
-0.17%
$558,896 $63,008
Apr 21, 2025 $0.000593
+0.85%
$563,649 $27,261
Apr 20, 2025 $0.00059
+1.20%
$560,797 $8,445
Apr 19, 2025 $0.000587
-1.68%
$557,946 $3,426