MeAI Historical Data

MEAI Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.000621
-3.86%
$ 590,063 $ 3
May 18, 2025 $ 0.000646
+6.85%
$ 613,772 $ 147
May 17, 2025 $ 0.000604
-2.40%
$ 574,434 $ 35
May 16, 2025 $ 0.000619
-3.13%
$ 588,065 $ 749
May 15, 2025 $ 0.000639
+1.46%
$ 607,035 $ 235
May 14, 2025 $ 0.000628
+6.59%
$ 596,474 $ 526
May 13, 2025 $ 0.000598
+5.96%
$ 568,772 $ 834
May 12, 2025 $ 0.000566
-2.87%
$ 537,710 $ 141
May 11, 2025 $ 0.000584
-1.11%
$ 555,289 $ 346
May 10, 2025 $ 0.000591
+1.88%
$ 561,631 $ 191
May 7, 2025 $ 0.000579
+0.66%
$ -- $ 21,662
May 6, 2025 $ 0.000581
+3.55%
$ 552,153 $ 20,892
May 5, 2025 $ 0.000555
-1.42%
$ 527,530 $ 26,050
May 4, 2025 $ 0.000567
-2.41%
$ 538,936 $ 20,196
May 3, 2025 $ 0.000581
+0.17%
$ 552,243 $ 15,586
May 2, 2025 $ 0.000577
-1.70%
$ 548,441 $ 18,524
May 1, 2025 $ 0.000587
-5.93%
$ 558,896 $ 22,571
Apr 30, 2025 $ 0.000623
+0.81%
$ 592,164 $ 30,423
Apr 29, 2025 $ 0.000662
-3.92%
$ 629,233 $ 38,274
Apr 28, 2025 $ 0.000689
-23.87%
$ 654,897 $ 41,119
Apr 27, 2025 $ 0.000908
+25.41%
$ 863,057 $ 46,822
Apr 26, 2025 $ 0.000718
+22.95%
$ 682,462 $ 54,091
Apr 25, 2025 $ 0.000584
+0.86%
$ 555,094 $ 66,117
Apr 24, 2025 $ 0.000583
-1.35%
$ -- $ 71,475
Apr 23, 2025 $ 0.00059
+0.17%
$ 560,797 $ 75,319
Apr 22, 2025 $ 0.000588
-0.17%
$ 558,896 $ 63,008
Apr 21, 2025 $ 0.000593
+0.85%
$ 563,649 $ 27,261
Apr 20, 2025 $ 0.00059
+1.20%
$ 560,797 $ 8,445
Apr 19, 2025 $ 0.000587
-1.68%
$ 557,946 $ 3,426
Apr 18, 2025 $ 0.000597
-0.33%
$ 567,451 $ 4,726
Apr 17, 2025 $ 0.000599
-3.85%
$ 569,352 $ 6,060
Apr 16, 2025 $ 0.000623
-2.20%
$ 592,164 $ 6,727
Apr 15, 2025 $ 0.00063
+0.64%
$ 598,817 $ 5,614
Apr 14, 2025 $ 0.000626
+0.00%
$ 595,015 $ 6,184
Apr 13, 2025 $ 0.00063
-0.63%
$ 598,817 $ 4,907
Apr 12, 2025 $ 0.000633
-0.16%
$ 601,669 $ 5,730
Apr 11, 2025 $ 0.000633
+1.44%
$ 601,669 $ 6,120
Apr 10, 2025 $ 0.000625
+1.30%
$ 594,065 $ 11,445
Apr 9, 2025 $ 0.000617
-9.00%
$ 586,461 $ 20,502
Apr 8, 2025 $ 0.000679
+0.44%
$ 645,392 $ 7,505
Apr 7, 2025 $ 0.000675
-2.60%
$ 641,590 $ 36,415
Apr 6, 2025 $ 0.000686
-7.55%
$ 652,046 $ 11,386
Apr 5, 2025 $ 0.000742
-2.62%
$ 705,274 $ 5,519
Apr 4, 2025 $ 0.000756
-0.79%
$ 718,581 $ 13,142
Apr 3, 2025 $ 0.000762
-2.31%
$ 724,284 $ 19,341
Apr 2, 2025 $ 0.000777
-2.87%
$ 738,541 $ 15,380
Apr 1, 2025 $ 0.0008
-1.60%
$ 760,403 $ 15,163
Mar 31, 2025 $ 0.000813
-9.77%
$ 772,760 $ 11,066
Mar 30, 2025 $ 0.000904
-1.09%
$ 859,255 $ 9,002
Mar 29, 2025 $ 0.000914
-1.19%
$ 868,760 $ 10,644