Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Payment Gateway Historical Data

DPG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2025 $0.00033
-0.31%
$165.13 million $52,957
Jan 24, 2025 $0.000331
-0.15%
$165.65 million $40,201
Jan 23, 2025 $0.000332
+0.14%
$165.95 million $33,148
Jan 22, 2025 $0.000331
-0.90%
$165.72 million $39,307
Jan 21, 2025 $0.000334
-1.08%
$167.23 million $35,053
Jan 20, 2025 $0.000338
+8.30%
$169.06 million $19,882
Jan 19, 2025 $0.00034
+0.00%
$-- $8
Jan 18, 2025 $0.00034
+0.62%
$169.75 million $1,553
Jan 17, 2025 $0.000337
-0.68%
$168.7 million $4,911
Jan 16, 2025 $0.000339
+0.00%
$-- $216
Jan 15, 2025 $0.000339
-0.91%
$169.65 million $2,662
Jan 14, 2025 $0.000342
-0.15%
$171.2 million $4,574
Jan 13, 2025 $0.000343
-0.41%
$171.5 million $27,785
Jan 12, 2025 $0.000345
-11.21%
$172.35 million $22,227
Jan 11, 2025 $0.000388
-0.33%
$194.1 million $4,866
Jan 10, 2025 $0.000388
+0.34%
$194.2 million $30,988
Jan 9, 2025 $0.000387
+5.34%
$193.54 million $37,883
Jan 8, 2025 $0.000367
+7.79%
$183.73 million $34,002
Jan 7, 2025 $0.000341
-1.05%
$170.45 million $13,309
Jan 6, 2025 $0.000345
+7.52%
$172.25 million $3,348
Jan 5, 2025 $0.00032
-33.31%
$160.2 million $2,640
Jan 4, 2025 $0.00048
-1.05%
$240.2 million $25,441
Jan 3, 2025 $0.000308
+0.16%
$154.05 million $78,726
Jan 2, 2025 $0.000307
+0.03%
$153.6 million $53,847
Jan 1, 2025 $0.000307
-0.08%
$153.55 million $21,010
Dec 31, 2024 $0.000307
+4.43%
$153.67 million $116,250
Dec 30, 2024 $0.000294
+1.58%
$147.15 million $82,462
Dec 29, 2024 $0.00029
+2.52%
$144.86 million $91,738
Dec 28, 2024 $0.000282
+0.18%
$141.2 million $52,901
Dec 27, 2024 $0.000282
+4.91%
$140.95 million $77,438
Dec 26, 2024 $0.000269
+5.22%
$134.42 million $68,104
Dec 25, 2024 $0.000255
-1.66%
$127.55 million $52,037
Dec 24, 2024 $0.000259
-1.77%
$129.71 million $118,735
Dec 23, 2024 $0.000264
-3.24%
$132.23 million $75,420
Dec 22, 2024 $0.000273
+17.40%
$136.65 million $6
Dec 21, 2024 $0.000231
-0.39%
$115.7 million $84,176
Dec 20, 2024 $0.000231
-1.11%
$115.55 million $83,432
Dec 19, 2024 $0.000233
+1.39%
$116.7 million $83,556
Dec 18, 2024 $0.00023
-1.16%
$115.1 million $61,737
Dec 17, 2024 $0.000233
-0.61%
$116.46 million $147,120
Dec 16, 2024 $0.000234
+20.88%
$117.07 million $158,502
Dec 15, 2024 $0.000194
+6.14%
$96.85 million $122,604
Dec 14, 2024 $0.000183
+0.24%
$91.4 million $65,391
Dec 13, 2024 $0.000182
+0.56%
$91.18 million $92,398
Dec 12, 2024 $0.000182
+1.26%
$90.84 million $99,715
Dec 11, 2024 $0.000179
+1.81%
$89.74 million $108,069
Dec 10, 2024 $0.000176
+5.45%
$88.11 million $67,246
Dec 9, 2024 $0.000167
+2.98%
$83.56 million $56,436
Dec 8, 2024 $0.000162
+12.21%
$81.15 million $76,518
Dec 7, 2024 $0.000145
-6.39%
$72.31 million $21,774