Decentralized Payment Gateway Historical Data

DPG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00033
-0.31%
$ 165.13 million $ 52,957
Jan 24, 2025 $ 0.000331
-0.15%
$ 165.65 million $ 40,201
Jan 23, 2025 $ 0.000332
+0.14%
$ 165.95 million $ 33,148
Jan 22, 2025 $ 0.000331
-0.90%
$ 165.72 million $ 39,307
Jan 21, 2025 $ 0.000334
-1.08%
$ 167.23 million $ 35,053
Jan 20, 2025 $ 0.000338
+8.30%
$ 169.06 million $ 19,882
Jan 19, 2025 $ 0.00034
+0.00%
$ -- $ 8
Jan 18, 2025 $ 0.00034
+0.62%
$ 169.75 million $ 1,553
Jan 17, 2025 $ 0.000337
-0.68%
$ 168.7 million $ 4,911
Jan 16, 2025 $ 0.000339
+0.00%
$ -- $ 216
Jan 15, 2025 $ 0.000339
-0.91%
$ 169.65 million $ 2,662
Jan 14, 2025 $ 0.000342
-0.15%
$ 171.2 million $ 4,574
Jan 13, 2025 $ 0.000343
-0.41%
$ 171.5 million $ 27,785
Jan 12, 2025 $ 0.000345
-11.21%
$ 172.35 million $ 22,227
Jan 11, 2025 $ 0.000388
-0.33%
$ 194.1 million $ 4,866
Jan 10, 2025 $ 0.000388
+0.34%
$ 194.2 million $ 30,988
Jan 9, 2025 $ 0.000387
+5.34%
$ 193.54 million $ 37,883
Jan 8, 2025 $ 0.000367
+7.79%
$ 183.73 million $ 34,002
Jan 7, 2025 $ 0.000341
-1.05%
$ 170.45 million $ 13,309
Jan 6, 2025 $ 0.000345
+7.52%
$ 172.25 million $ 3,348
Jan 5, 2025 $ 0.00032
-33.31%
$ 160.2 million $ 2,640
Jan 4, 2025 $ 0.00048
-1.05%
$ 240.2 million $ 25,441
Jan 3, 2025 $ 0.000308
+0.16%
$ 154.05 million $ 78,726
Jan 2, 2025 $ 0.000307
+0.03%
$ 153.6 million $ 53,847
Jan 1, 2025 $ 0.000307
-0.08%
$ 153.55 million $ 21,010
Dec 31, 2024 $ 0.000307
+4.43%
$ 153.67 million $ 116,250
Dec 30, 2024 $ 0.000294
+1.58%
$ 147.15 million $ 82,462
Dec 29, 2024 $ 0.00029
+2.52%
$ 144.86 million $ 91,738
Dec 28, 2024 $ 0.000282
+0.18%
$ 141.2 million $ 52,901
Dec 27, 2024 $ 0.000282
+4.91%
$ 140.95 million $ 77,438
Dec 26, 2024 $ 0.000269
+5.22%
$ 134.42 million $ 68,104
Dec 25, 2024 $ 0.000255
-1.66%
$ 127.55 million $ 52,037
Dec 24, 2024 $ 0.000259
-1.77%
$ 129.71 million $ 118,735
Dec 23, 2024 $ 0.000264
-3.24%
$ 132.23 million $ 75,420
Dec 22, 2024 $ 0.000273
+17.40%
$ 136.65 million $ 6
Dec 21, 2024 $ 0.000231
-0.39%
$ 115.7 million $ 84,176
Dec 20, 2024 $ 0.000231
-1.11%
$ 115.55 million $ 83,432
Dec 19, 2024 $ 0.000233
+1.39%
$ 116.7 million $ 83,556
Dec 18, 2024 $ 0.00023
-1.16%
$ 115.1 million $ 61,737
Dec 17, 2024 $ 0.000233
-0.61%
$ 116.46 million $ 147,120
Dec 16, 2024 $ 0.000234
+20.88%
$ 117.07 million $ 158,502
Dec 15, 2024 $ 0.000194
+6.14%
$ 96.85 million $ 122,604
Dec 14, 2024 $ 0.000183
+0.24%
$ 91.4 million $ 65,391
Dec 13, 2024 $ 0.000182
+0.56%
$ 91.18 million $ 92,398
Dec 12, 2024 $ 0.000182
+1.26%
$ 90.84 million $ 99,715
Dec 11, 2024 $ 0.000179
+1.81%
$ 89.74 million $ 108,069
Dec 10, 2024 $ 0.000176
+5.45%
$ 88.11 million $ 67,246
Dec 9, 2024 $ 0.000167
+2.98%
$ 83.56 million $ 56,436
Dec 8, 2024 $ 0.000162
+12.21%
$ 81.15 million $ 76,518
Dec 7, 2024 $ 0.000145
-6.39%
$ 72.31 million $ 21,774