Decentralized Payment Gateway Historical Data

DPG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.000154
+1.78%
$ 77.25 million $ 55,738
Dec 5, 2024 $ 0.000152
+2.72%
$ 75.96 million $ 66,986
Dec 4, 2024 $ 0.000148
-2.22%
$ 73.92 million $ 57,629
Dec 3, 2024 $ 0.000151
-2.49%
$ 75.56 million $ 137,524
Dec 2, 2024 $ 0.000155
+12.61%
$ 77.58 million $ 153,436
Dec 1, 2024 $ 0.000138
+2.39%
$ 69.11 million $ 107,733
Nov 30, 2024 $ 0.000135
+6.48%
$ 67.56 million $ 85,524
Nov 29, 2024 $ 0.000127
-0.06%
$ 63.29 million $ 102,720
Nov 28, 2024 $ 0.000127
-4.22%
$ 63.33 million $ 100,720
Nov 27, 2024 $ 0.000132
-0.03%
$ 66.12 million $ 74,796
Nov 26, 2024 $ 0.000131
+4.16%
$ 65.72 million $ 131,528
Nov 25, 2024 $ 0.000126
-3.74%
$ 62.7 million $ 127,488
Nov 24, 2024 $ 0.00013
+1.62%
$ 65.1 million $ 130,896
Nov 23, 2024 $ 0.000128
-0.06%
$ 63.99 million $ 128,215
Nov 22, 2024 $ 0.000128
-0.37%
$ 63.91 million $ 33,949
Nov 21, 2024 $ 0.000128
-0.40%
$ 63.95 million $ 40,736
Nov 20, 2024 $ 0.000128
-0.40%
$ 64.48 million $ 65,555
Nov 19, 2024 $ 0.000129
+0.53%
$ 64.67 million $ 119,707
Nov 18, 2024 $ 0.000128
+1.96%
$ 64.1 million $ 129,091
Nov 17, 2024 $ 0.000126
-5.51%
$ 63.03 million $ 128,107
Nov 16, 2024 $ 0.000134
-7.18%
$ 66.85 million $ 136,776
Nov 15, 2024 $ 0.000143
-5.68%
$ 71.7 million $ 144,661
Nov 14, 2024 $ 0.000152
-8.09%
$ 76.08 million $ 132,713
Nov 13, 2024 $ 0.000165
+1.89%
$ 82.68 million $ 165,531
Nov 12, 2024 $ 0.000162
-2.59%
$ 81.14 million $ 139,970
Nov 11, 2024 $ 0.000167
-0.59%
$ 83.3 million $ 126,452
Nov 10, 2024 $ 0.000167
+0.82%
$ 83.57 million $ 136,036
Nov 9, 2024 $ 0.000166
-0.48%
$ 83.1 million $ 151,000
Nov 8, 2024 $ 0.000167
-0.74%
$ 83.27 million $ 167,089
Nov 7, 2024 $ 0.000167
+4.45%
$ 83.66 million $ 139,533
Nov 6, 2024 $ 0.000161
+1.07%
$ 80.35 million $ 56,255
Nov 5, 2024 $ 0.000159
-0.06%
$ 79.55 million $ 22,115
Nov 4, 2024 $ 0.000159
-0.31%
$ 79.6 million $ 30,806
Nov 3, 2024 $ 0.00016
-0.97%
$ 79.85 million $ 14,328
Nov 2, 2024 $ 0.000161
-2.71%
$ 80.63 million $ 110,689
Nov 1, 2024 $ 0.000165
-0.10%
$ 82.52 million $ 163,874
Oct 31, 2024 $ 0.000165
-2.97%
$ 82.69 million $ 160,782
Oct 30, 2024 $ 0.00017
-5.09%
$ 85.18 million $ 168,082
Oct 29, 2024 $ 0.000179
-2.84%
$ 89.35 million $ 177,929
Oct 28, 2024 $ 0.000184
-3.91%
$ 91.9 million $ 184,382
Oct 27, 2024 $ 0.00019
+49.55%
$ 95.17 million $ 187,360
Oct 26, 2024 $ 0.000127
+21.29%
$ 63.73 million $ 128,688
Oct 25, 2024 $ 0.000105
+1.78%
$ 52.57 million $ 87,311
Oct 24, 2024 $ 0.000104
-2.02%
$ 51.81 million $ 98,573
Oct 23, 2024 $ 0.000107
-1.02%
$ 53.38 million $ 97,092
Oct 22, 2024 $ 0.000107
-0.43%
$ 53.53 million $ 107,457
Oct 21, 2024 $ 0.000107
+4.47%
$ 53.7 million $ 59,292
Oct 20, 2024 $ 0.000103
+2.32%
$ 51.27 million $ 102,434
Oct 19, 2024 $ 0.000101
+30.61%
$ 50.61 million $ 91,335
Oct 18, 2024 $ 0.0000774
+1.47%
$ 38.68 million $ 68,771