NEWSTOKEN Historical Data

NEWS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $ 0.000134
+0.37%
$ -- $ 31
Apr 24, 2019 $ 0.000133
-19.96%
$ -- $ 31
Apr 23, 2019 $ 0.000166
-2.66%
$ -- $ 0
Apr 21, 2019 $ 0.000106
+0.17%
$ -- $ 0.01
Apr 20, 2019 $ 0.000106
+1.23%
$ -- $ 0.01
Apr 19, 2019 $ 0.000104
+0.19%
$ -- $ 0.01
Apr 15, 2019 $ 0.0000365
+1.13%
$ -- $ 1
Apr 14, 2019 $ 0.0000361
+4.24%
$ -- $ 1
Apr 13, 2019 $ 0.0000346
+0.13%
$ -- $ 1
Apr 12, 2019 $ 0.0000352
-29.45%
$ -- $ 0.1
Apr 11, 2019 $ 0.0000499
-6.01%
$ -- $ 4
Apr 10, 2019 $ 0.0000531
+45.64%
$ -- $ 4
Apr 9, 2019 $ 0.0000364
-1.25%
$ -- $ 2
Apr 8, 2019 $ 0.000367
+0.94%
$ -- $ 0.01
Apr 7, 2019 $ 0.000364
+429.63%
$ -- $ 0.01
Apr 6, 2019 $ 0.0000686
+2.91%
$ -- $ 0
Apr 5, 2019 $ 0.0000666
+0.21%
$ -- $ 0
Apr 4, 2019 $ 0.0000861
-0.72%
$ -- $ 9
Apr 3, 2019 $ 0.0000866
-5.20%
$ -- $ 9
Mar 23, 2019 $ 0.0000842
+0.98%
$ -- $ 8
Mar 22, 2019 $ 0.0000834
+0.24%
$ -- $ 8
Mar 17, 2019 $ 0.00015
-1.39%
$ -- $ 49
Mar 16, 2019 $ 0.000152
+2.60%
$ -- $ 50
Mar 15, 2019 $ 0.000148
+47.69%
$ -- $ 27
Mar 14, 2019 $ 0.0001
+28.41%
$ -- $ 2
Mar 4, 2019 $ 0.000144
-1.47%
$ -- $ 0
Mar 3, 2019 $ 0.000146
-1.30%
$ -- $ 0
Mar 2, 2019 $ 0.0000198
-0.40%
$ -- $ 0
Mar 1, 2019 $ 0.0000199
+1.73%
$ -- $ 0
Feb 11, 2019 $ 0.0000745
+0.17%
$ -- $ 10
Feb 10, 2019 $ 0.0000744
+4.17%
$ -- $ 10
Feb 9, 2019 $ 0.0000715
+34.92%
$ -- $ 0
Feb 8, 2019 $ 0.000053
+7.49%
$ -- $ 0
Feb 5, 2019 $ 0.0000741
-0.72%
$ -- $ 1
Feb 4, 2019 $ 0.0000746
-3.72%
$ -- $ 1
Feb 3, 2019 $ 0.0000776
+38.39%
$ -- $ 3
Jan 23, 2019 $ 0.0000843
+10.21%
$ -- $ 0.1
Jan 22, 2019 $ 0.0000764
+11.29%
$ -- $ 0.1
Jan 20, 2019 $ 0.00037
+0.07%
$ -- $ 3
Jan 19, 2019 $ 0.00037
+2.00%
$ -- $ 3
Jan 8, 2019 $ 0.000201
+0.16%
$ -- $ 0
Jan 7, 2019 $ 0.000201
-0.41%
$ -- $ 0
Jan 1, 2019 $ 0.000299
-5.93%
$ -- $ 51
Dec 31, 2018 $ 0.000316
+4.43%
$ -- $ 54
Dec 10, 2018 $ 0.000152
-7.86%
$ -- $ 0.01
Dec 9, 2018 $ 0.000165
+9.20%
$ -- $ 1
Dec 2, 2018 $ 0.000149
+7.52%
$ -- $ 20
Dec 1, 2018 $ 0.000138
+6.68%
$ -- $ 18
Nov 29, 2018 $ 0.000108
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.0000989
+0.00%
$ -- $ 3,750